Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 289023 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3131.58 | Gross profit | 6000.28 | Gross loss | -2868.70 |
| Profit factor | 2.09 | Expected payoff | 6.85 | ||
| Absolute drawdown | 164.05 | Maximal drawdown | 744.88 (5.75%) | Relative drawdown | 5.75% (744.88) |
| Total trades | 457 | Short positions (won %) | 293 (65.87%) | Long positions (won %) | 164 (60.37%) |
| Profit trades (% of total) | 292 (63.89%) | Loss trades (% of total) | 165 (36.11%) | ||
| Largest | profit trade | 64.11 | loss trade | -64.24 | |
| Average | profit trade | 20.55 | loss trade | -17.39 | |
| Maximum | consecutive wins (profit in money) | 58 (1446.80) | consecutive losses (loss in money) | 20 (-450.54) | |
| Maximal | consecutive profit (count of wins) | 1446.80 (58) | consecutive loss (count of losses) | -645.73 (12) | |
| Average | consecutive wins | 12 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:01 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:01 | modify | 1 | 0.10 | 157.124 | 0.000 | 156.124 | ||
| 3 | 2024.06.02 21:06 | sell | 2 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:06 | modify | 2 | 0.10 | 157.166 | 0.000 | 156.166 | ||
| 5 | 2024.06.02 21:10 | sell | 3 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:10 | modify | 3 | 0.10 | 157.193 | 0.000 | 156.193 | ||
| 7 | 2024.06.02 21:10 | sell | 4 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:10 | modify | 4 | 0.10 | 157.216 | 0.000 | 156.216 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 0.000 | 156.216 | 1.21 | 10001.21 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 0.000 | 156.193 | -0.25 | 10000.96 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 0.000 | 156.166 | -1.97 | 9998.99 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 0.000 | 156.124 | -4.64 | 9994.35 |
| 13 | 2024.06.03 08:30 | sell | 5 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 08:30 | modify | 5 | 0.10 | 157.111 | 0.000 | 156.111 | ||
| 15 | 2024.06.03 08:33 | sell | 6 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 08:33 | modify | 6 | 0.10 | 157.070 | 0.000 | 156.070 | ||
| 17 | 2024.06.03 08:38 | sell | 7 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 08:38 | modify | 7 | 0.10 | 157.050 | 0.000 | 156.050 | ||
| 19 | 2024.06.03 08:44 | sell | 8 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 08:44 | modify | 8 | 0.10 | 157.018 | 0.000 | 156.018 | ||
| 21 | 2024.06.03 09:26 | sell | 9 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 09:26 | modify | 9 | 0.10 | 157.146 | 0.000 | 156.146 | ||
| 23 | 2024.06.03 10:09 | sell | 10 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 10:09 | modify | 10 | 0.10 | 156.985 | 0.000 | 155.985 | ||
| 25 | 2024.06.03 10:10 | sell | 11 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 10:10 | modify | 11 | 0.10 | 156.952 | 0.000 | 155.952 | ||
| 27 | 2024.06.03 10:10 | sell | 12 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 10:10 | modify | 12 | 0.10 | 156.917 | 0.000 | 155.917 | ||
| 29 | 2024.06.03 10:12 | sell | 13 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 10:12 | modify | 13 | 0.10 | 156.896 | 0.000 | 155.896 | ||
| 31 | 2024.06.03 10:17 | sell | 14 | 0.10 | 156.865 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:17 | modify | 14 | 0.10 | 156.865 | 0.000 | 155.865 | ||
| 33 | 2024.06.03 10:17 | sell | 15 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 10:17 | modify | 15 | 0.10 | 156.838 | 0.000 | 155.838 | ||
| 35 | 2024.06.03 10:44 | sell | 16 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 10:44 | modify | 16 | 0.10 | 156.808 | 0.000 | 155.808 | ||
| 37 | 2024.06.03 10:58 | sell | 17 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:58 | modify | 17 | 0.10 | 156.779 | 0.000 | 155.779 | ||
| 39 | 2024.06.03 10:59 | sell | 18 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 10:59 | modify | 18 | 0.10 | 156.745 | 0.000 | 155.745 | ||
| 41 | 2024.06.03 11:00 | buy | 19 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 11:00 | modify | 19 | 0.10 | 156.748 | 0.000 | 157.748 | ||
| 43 | 2024.06.03 11:05 | buy | 20 | 0.10 | 156.720 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 11:05 | modify | 20 | 0.10 | 156.720 | 0.000 | 157.720 | ||
| 45 | 2024.06.03 11:15 | buy | 21 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 11:15 | modify | 21 | 0.10 | 156.782 | 0.000 | 157.782 | ||
| 47 | 2024.06.03 11:21 | buy | 22 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 11:21 | modify | 22 | 0.10 | 156.688 | 0.000 | 157.688 | ||
| 49 | 2024.06.03 11:41 | buy | 23 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 11:41 | modify | 23 | 0.10 | 156.812 | 0.000 | 157.812 | ||
| 51 | 2024.06.03 11:43 | buy | 24 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 11:43 | modify | 24 | 0.10 | 156.844 | 0.000 | 157.844 | ||
| 53 | 2024.06.03 11:53 | buy | 25 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 11:53 | modify | 25 | 0.10 | 156.875 | 0.000 | 157.875 | ||
| 55 | 2024.06.03 11:58 | buy | 26 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 11:58 | modify | 26 | 0.10 | 156.907 | 0.000 | 157.907 | ||
| 57 | 2024.06.03 12:10 | buy | 27 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 58 | 2024.06.03 12:10 | modify | 27 | 0.10 | 156.932 | 0.000 | 157.932 | ||
| 59 | 2024.06.03 12:12 | buy | 28 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 12:12 | modify | 28 | 0.10 | 156.962 | 0.000 | 157.962 | ||
| 61 | 2024.06.03 14:00 | buy | 29 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 14:00 | modify | 29 | 0.10 | 156.562 | 0.000 | 157.562 | ||
| 63 | 2024.06.03 14:00 | buy | 30 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 14:00 | modify | 30 | 0.10 | 156.499 | 0.000 | 157.499 | ||
| 65 | 2024.06.03 14:00 | buy | 31 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 14:00 | modify | 31 | 0.10 | 156.416 | 0.000 | 157.416 | ||
| 67 | 2024.06.03 14:00 | buy | 32 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 14:00 | modify | 32 | 0.10 | 156.458 | 0.000 | 157.458 | ||
| 69 | 2024.06.03 14:01 | buy | 33 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 14:01 | modify | 33 | 0.10 | 156.386 | 0.000 | 157.386 | ||
| 71 | 2024.06.03 14:02 | buy | 34 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 14:02 | modify | 34 | 0.10 | 156.482 | 0.000 | 157.482 | ||
| 73 | 2024.06.03 14:02 | buy | 35 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 14:02 | modify | 35 | 0.10 | 156.541 | 0.000 | 157.541 | ||
| 75 | 2024.06.03 14:06 | buy | 36 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 14:06 | modify | 36 | 0.10 | 156.355 | 0.000 | 157.355 | ||
| 77 | 2024.06.03 14:06 | buy | 37 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 14:06 | modify | 37 | 0.10 | 156.326 | 0.000 | 157.326 | ||
| 79 | 2024.06.03 14:06 | buy | 38 | 0.10 | 156.286 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 14:06 | modify | 38 | 0.10 | 156.286 | 0.000 | 157.286 | ||
| 81 | 2024.06.03 14:07 | buy | 39 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 14:07 | modify | 39 | 0.10 | 156.227 | 0.000 | 157.227 | ||
| 83 | 2024.06.03 14:09 | buy | 40 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 14:09 | modify | 40 | 0.10 | 156.264 | 0.000 | 157.264 | ||
| 85 | 2024.06.03 14:16 | buy | 41 | 0.10 | 156.210 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 14:16 | modify | 41 | 0.10 | 156.210 | 0.000 | 157.210 | ||
| 87 | 2024.06.03 14:40 | buy | 42 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 14:40 | modify | 42 | 0.10 | 156.166 | 0.000 | 157.166 | ||
| 89 | 2024.06.03 15:08 | buy | 43 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 15:08 | modify | 43 | 0.10 | 156.148 | 0.000 | 157.148 | ||
| 91 | 2024.06.03 15:08 | t/p | 9 | 0.10 | 156.146 | 0.000 | 156.146 | 64.05 | 10058.40 |
| 92 | 2024.06.03 15:09 | t/p | 5 | 0.10 | 156.111 | 0.000 | 156.111 | 64.07 | 10122.47 |
| 93 | 2024.06.03 15:09 | buy | 44 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 15:09 | modify | 44 | 0.10 | 156.089 | 0.000 | 157.089 | ||
| 95 | 2024.06.03 15:09 | buy | 45 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 15:09 | modify | 45 | 0.10 | 156.124 | 0.000 | 157.124 | ||
| 97 | 2024.06.03 15:10 | t/p | 6 | 0.10 | 156.070 | 0.000 | 156.070 | 64.07 | 10186.54 |
| 98 | 2024.06.03 15:11 | buy | 46 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 15:11 | modify | 46 | 0.10 | 156.058 | 0.000 | 157.058 | ||
| 100 | 2024.06.03 15:47 | t/p | 7 | 0.10 | 156.050 | 0.000 | 156.050 | 64.08 | 10250.62 |
| 101 | 2024.06.03 15:55 | buy | 47 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 15:55 | modify | 47 | 0.10 | 156.026 | 0.000 | 157.026 | ||
| 103 | 2024.06.03 15:55 | t/p | 8 | 0.10 | 156.018 | 0.000 | 156.018 | 64.10 | 10314.72 |
| 104 | 2024.06.03 15:55 | buy | 48 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 15:55 | modify | 48 | 0.10 | 155.988 | 0.000 | 156.988 | ||
| 106 | 2024.06.03 15:56 | t/p | 10 | 0.10 | 155.985 | 0.000 | 155.985 | 64.11 | 10378.83 |
| 107 | 2024.06.03 19:28 | close | 48 | 0.10 | 156.277 | 0.000 | 156.988 | 18.49 | 10397.32 |
| 108 | 2024.06.03 19:28 | close | 47 | 0.10 | 156.277 | 0.000 | 157.026 | 16.06 | 10413.38 |
| 109 | 2024.06.03 19:28 | close | 46 | 0.10 | 156.277 | 0.000 | 157.058 | 14.01 | 10427.39 |
| 110 | 2024.06.03 19:28 | close | 45 | 0.10 | 156.277 | 0.000 | 157.124 | 9.79 | 10437.18 |
| 111 | 2024.06.03 19:28 | close | 44 | 0.10 | 156.277 | 0.000 | 157.089 | 12.03 | 10449.21 |
| 112 | 2024.06.03 19:28 | close | 43 | 0.10 | 156.277 | 0.000 | 157.148 | 8.25 | 10457.46 |
| 113 | 2024.06.03 19:28 | close | 42 | 0.10 | 156.277 | 0.000 | 157.166 | 7.10 | 10464.56 |
| 114 | 2024.06.03 19:28 | close | 41 | 0.10 | 156.277 | 0.000 | 157.210 | 4.29 | 10468.85 |
| 115 | 2024.06.03 19:28 | close | 40 | 0.10 | 156.277 | 0.000 | 157.264 | 0.83 | 10469.68 |
| 116 | 2024.06.03 19:28 | close | 39 | 0.10 | 156.277 | 0.000 | 157.227 | 3.20 | 10472.88 |
| 117 | 2024.06.03 19:28 | close | 38 | 0.10 | 156.277 | 0.000 | 157.286 | -0.58 | 10472.30 |
| 118 | 2024.06.03 19:28 | close | 37 | 0.10 | 156.277 | 0.000 | 157.326 | -3.14 | 10469.16 |
| 119 | 2024.06.03 19:28 | close | 36 | 0.10 | 156.277 | 0.000 | 157.355 | -4.99 | 10464.17 |
| 120 | 2024.06.03 19:28 | close | 35 | 0.10 | 156.277 | 0.000 | 157.541 | -16.89 | 10447.28 |
| 121 | 2024.06.03 19:28 | close | 34 | 0.10 | 156.277 | 0.000 | 157.482 | -13.12 | 10434.16 |
| 122 | 2024.06.03 19:28 | close | 33 | 0.10 | 156.277 | 0.000 | 157.386 | -6.97 | 10427.19 |
| 123 | 2024.06.03 19:28 | close | 32 | 0.10 | 156.277 | 0.000 | 157.458 | -11.58 | 10415.61 |
| 124 | 2024.06.03 19:28 | close | 31 | 0.10 | 156.277 | 0.000 | 157.416 | -8.89 | 10406.72 |
| 125 | 2024.06.03 19:28 | close | 30 | 0.10 | 156.277 | 0.000 | 157.499 | -14.21 | 10392.51 |
| 126 | 2024.06.03 19:28 | close | 29 | 0.10 | 156.277 | 0.000 | 157.562 | -18.24 | 10374.27 |
| 127 | 2024.06.03 19:28 | close | 28 | 0.10 | 156.277 | 0.000 | 157.962 | -43.83 | 10330.44 |
| 128 | 2024.06.03 19:28 | close | 27 | 0.10 | 156.277 | 0.000 | 157.932 | -41.91 | 10288.53 |
| 129 | 2024.06.03 19:28 | close | 26 | 0.10 | 156.277 | 0.000 | 157.907 | -40.31 | 10248.22 |
| 130 | 2024.06.03 19:28 | close | 25 | 0.10 | 156.277 | 0.000 | 157.875 | -38.27 | 10209.95 |
| 131 | 2024.06.03 19:28 | close | 24 | 0.10 | 156.277 | 0.000 | 157.844 | -36.28 | 10173.67 |
| 132 | 2024.06.03 19:28 | close | 23 | 0.10 | 156.277 | 0.000 | 157.812 | -34.23 | 10139.44 |
| 133 | 2024.06.03 19:28 | close | 22 | 0.10 | 156.277 | 0.000 | 157.688 | -26.30 | 10113.14 |
| 134 | 2024.06.03 19:28 | close | 21 | 0.10 | 156.277 | 0.000 | 157.782 | -32.31 | 10080.83 |
| 135 | 2024.06.03 19:28 | close | 20 | 0.10 | 156.277 | 0.000 | 157.720 | -28.35 | 10052.48 |
| 136 | 2024.06.03 19:28 | close | 19 | 0.10 | 156.277 | 0.000 | 157.748 | -30.14 | 10022.34 |
| 137 | 2024.06.03 19:28 | close | 18 | 0.10 | 156.307 | 0.000 | 155.745 | 28.02 | 10050.36 |
| 138 | 2024.06.03 19:28 | close | 17 | 0.10 | 156.307 | 0.000 | 155.779 | 30.20 | 10080.56 |
| 139 | 2024.06.03 19:28 | close | 16 | 0.10 | 156.307 | 0.000 | 155.808 | 32.05 | 10112.61 |
| 140 | 2024.06.03 19:28 | close | 15 | 0.10 | 156.307 | 0.000 | 155.838 | 33.97 | 10146.58 |
| 141 | 2024.06.03 19:28 | close | 14 | 0.10 | 156.307 | 0.000 | 155.865 | 35.70 | 10182.28 |
| 142 | 2024.06.03 19:28 | close | 13 | 0.10 | 156.307 | 0.000 | 155.896 | 37.68 | 10219.96 |
| 143 | 2024.06.03 19:28 | close | 12 | 0.10 | 156.307 | 0.000 | 155.917 | 39.03 | 10258.99 |
| 144 | 2024.06.03 19:28 | close | 11 | 0.10 | 156.307 | 0.000 | 155.952 | 41.26 | 10300.25 |
| 145 | 2024.06.04 08:30 | sell | 49 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 146 | 2024.06.04 08:30 | modify | 49 | 0.10 | 155.420 | 0.000 | 154.420 | ||
| 147 | 2024.06.04 08:31 | sell | 50 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 148 | 2024.06.04 08:31 | modify | 50 | 0.10 | 155.456 | 0.000 | 154.456 | ||
| 149 | 2024.06.04 08:32 | sell | 51 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 150 | 2024.06.04 08:32 | modify | 51 | 0.10 | 155.384 | 0.000 | 154.384 | ||
| 151 | 2024.06.04 08:33 | sell | 52 | 0.10 | 155.354 | 0.000 | 0.000 | ||
| 152 | 2024.06.04 08:33 | modify | 52 | 0.10 | 155.354 | 0.000 | 154.354 | ||
| 153 | 2024.06.04 08:34 | sell | 53 | 0.10 | 155.323 | 0.000 | 0.000 | ||
| 154 | 2024.06.04 08:34 | modify | 53 | 0.10 | 155.323 | 0.000 | 154.323 | ||
| 155 | 2024.06.04 08:35 | sell | 54 | 0.10 | 155.288 | 0.000 | 0.000 | ||
| 156 | 2024.06.04 08:35 | modify | 54 | 0.10 | 155.288 | 0.000 | 154.288 | ||
| 157 | 2024.06.04 08:36 | sell | 55 | 0.10 | 155.270 | 0.000 | 0.000 | ||
| 158 | 2024.06.04 08:36 | modify | 55 | 0.10 | 155.270 | 0.000 | 154.270 | ||
| 159 | 2024.06.04 08:37 | sell | 56 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 160 | 2024.06.04 08:37 | modify | 56 | 0.10 | 155.226 | 0.000 | 154.226 | ||
| 161 | 2024.06.04 09:04 | sell | 57 | 0.10 | 155.205 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 09:04 | modify | 57 | 0.10 | 155.205 | 0.000 | 154.205 | ||
| 163 | 2024.06.04 09:06 | sell | 58 | 0.10 | 155.178 | 0.000 | 0.000 | ||
| 164 | 2024.06.04 09:06 | modify | 58 | 0.10 | 155.178 | 0.000 | 154.178 | ||
| 165 | 2024.06.04 09:07 | sell | 59 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 166 | 2024.06.04 09:07 | modify | 59 | 0.10 | 155.148 | 0.000 | 154.148 | ||
| 167 | 2024.06.04 09:20 | sell | 60 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 09:20 | modify | 60 | 0.10 | 155.056 | 0.000 | 154.056 | ||
| 169 | 2024.06.04 09:20 | sell | 61 | 0.10 | 155.095 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 09:20 | modify | 61 | 0.10 | 155.095 | 0.000 | 154.095 | ||
| 171 | 2024.06.04 09:40 | sell | 62 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 09:40 | modify | 62 | 0.10 | 155.118 | 0.000 | 154.118 | ||
| 173 | 2024.06.04 10:00 | buy | 63 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 10:00 | modify | 63 | 0.10 | 155.181 | 0.000 | 156.181 | ||
| 175 | 2024.06.04 10:01 | buy | 64 | 0.10 | 155.145 | 0.000 | 0.000 | ||
| 176 | 2024.06.04 10:01 | modify | 64 | 0.10 | 155.145 | 0.000 | 156.145 | ||
| 177 | 2024.06.04 10:03 | buy | 65 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 10:03 | modify | 65 | 0.10 | 155.223 | 0.000 | 156.223 | ||
| 179 | 2024.06.04 10:06 | buy | 66 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 10:06 | modify | 66 | 0.10 | 155.116 | 0.000 | 156.116 | ||
| 181 | 2024.06.04 10:06 | buy | 67 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 182 | 2024.06.04 10:06 | modify | 67 | 0.10 | 155.087 | 0.000 | 156.087 | ||
| 183 | 2024.06.04 10:09 | buy | 68 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 184 | 2024.06.04 10:09 | modify | 68 | 0.10 | 155.065 | 0.000 | 156.065 | ||
| 185 | 2024.06.04 10:10 | buy | 69 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 10:10 | modify | 69 | 0.10 | 155.026 | 0.000 | 156.026 | ||
| 187 | 2024.06.04 10:20 | buy | 70 | 0.10 | 154.996 | 0.000 | 0.000 | ||
| 188 | 2024.06.04 10:20 | modify | 70 | 0.10 | 154.996 | 0.000 | 155.996 | ||
| 189 | 2024.06.04 10:23 | buy | 71 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 190 | 2024.06.04 10:23 | modify | 71 | 0.10 | 154.972 | 0.000 | 155.972 | ||
| 191 | 2024.06.04 10:28 | buy | 72 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 10:28 | modify | 72 | 0.10 | 154.940 | 0.000 | 155.940 | ||
| 193 | 2024.06.04 10:30 | buy | 73 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 194 | 2024.06.04 10:30 | modify | 73 | 0.10 | 154.902 | 0.000 | 155.902 | ||
| 195 | 2024.06.04 10:32 | buy | 74 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 196 | 2024.06.04 10:32 | modify | 74 | 0.10 | 154.878 | 0.000 | 155.878 | ||
| 197 | 2024.06.04 10:37 | buy | 75 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 198 | 2024.06.04 10:37 | modify | 75 | 0.10 | 154.850 | 0.000 | 155.850 | ||
| 199 | 2024.06.04 10:40 | buy | 76 | 0.10 | 154.812 | 0.000 | 0.000 | ||
| 200 | 2024.06.04 10:40 | modify | 76 | 0.10 | 154.812 | 0.000 | 155.812 | ||
| 201 | 2024.06.04 10:41 | buy | 77 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 202 | 2024.06.04 10:41 | modify | 77 | 0.10 | 154.779 | 0.000 | 155.779 | ||
| 203 | 2024.06.04 10:42 | buy | 78 | 0.10 | 154.754 | 0.000 | 0.000 | ||
| 204 | 2024.06.04 10:42 | modify | 78 | 0.10 | 154.754 | 0.000 | 155.754 | ||
| 205 | 2024.06.04 11:13 | buy | 79 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 206 | 2024.06.04 11:13 | modify | 79 | 0.10 | 155.240 | 0.000 | 156.240 | ||
| 207 | 2024.06.04 14:00 | buy | 80 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 208 | 2024.06.04 14:00 | modify | 80 | 0.10 | 154.694 | 0.000 | 155.694 | ||
| 209 | 2024.06.04 14:00 | buy | 81 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 210 | 2024.06.04 14:00 | modify | 81 | 0.10 | 154.578 | 0.000 | 155.578 | ||
| 211 | 2024.06.04 14:00 | buy | 82 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 212 | 2024.06.04 14:00 | modify | 82 | 0.10 | 154.607 | 0.000 | 155.607 | ||
| 213 | 2024.06.04 14:00 | buy | 83 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 214 | 2024.06.04 14:00 | modify | 83 | 0.10 | 154.633 | 0.000 | 155.633 | ||
| 215 | 2024.06.04 14:01 | buy | 84 | 0.10 | 154.673 | 0.000 | 0.000 | ||
| 216 | 2024.06.04 14:01 | modify | 84 | 0.10 | 154.673 | 0.000 | 155.673 | ||
| 217 | 2024.06.04 14:04 | buy | 85 | 0.10 | 154.735 | 0.000 | 0.000 | ||
| 218 | 2024.06.04 14:04 | modify | 85 | 0.10 | 154.735 | 0.000 | 155.735 | ||
| 219 | 2024.06.04 14:06 | close | 85 | 0.10 | 154.948 | 0.000 | 155.735 | 13.75 | 10314.00 |
| 220 | 2024.06.04 14:06 | close | 84 | 0.10 | 154.948 | 0.000 | 155.673 | 17.75 | 10331.75 |
| 221 | 2024.06.04 14:06 | close | 83 | 0.10 | 154.948 | 0.000 | 155.633 | 20.33 | 10352.08 |
| 222 | 2024.06.04 14:06 | close | 82 | 0.10 | 154.948 | 0.000 | 155.607 | 22.01 | 10374.09 |
| 223 | 2024.06.04 14:06 | close | 81 | 0.10 | 154.948 | 0.000 | 155.578 | 23.88 | 10397.97 |
| 224 | 2024.06.04 14:06 | close | 80 | 0.10 | 154.948 | 0.000 | 155.694 | 16.39 | 10414.36 |
| 225 | 2024.06.04 14:06 | close | 79 | 0.10 | 154.948 | 0.000 | 156.240 | -18.85 | 10395.51 |
| 226 | 2024.06.04 14:06 | close | 78 | 0.10 | 154.948 | 0.000 | 155.754 | 12.52 | 10408.03 |
| 227 | 2024.06.04 14:06 | close | 77 | 0.10 | 154.948 | 0.000 | 155.779 | 10.91 | 10418.94 |
| 228 | 2024.06.04 14:06 | close | 76 | 0.10 | 154.948 | 0.000 | 155.812 | 8.78 | 10427.72 |
| 229 | 2024.06.04 14:06 | close | 75 | 0.10 | 154.948 | 0.000 | 155.850 | 6.32 | 10434.04 |
| 230 | 2024.06.04 14:06 | close | 74 | 0.10 | 154.948 | 0.000 | 155.878 | 4.52 | 10438.56 |
| 231 | 2024.06.04 14:06 | close | 73 | 0.10 | 154.948 | 0.000 | 155.902 | 2.97 | 10441.53 |
| 232 | 2024.06.04 14:06 | close | 72 | 0.10 | 154.948 | 0.000 | 155.940 | 0.52 | 10442.05 |
| 233 | 2024.06.04 14:06 | close | 71 | 0.10 | 154.948 | 0.000 | 155.972 | -1.55 | 10440.50 |
| 234 | 2024.06.04 14:06 | close | 70 | 0.10 | 154.948 | 0.000 | 155.996 | -3.10 | 10437.40 |
| 235 | 2024.06.04 14:06 | close | 69 | 0.10 | 154.948 | 0.000 | 156.026 | -5.03 | 10432.37 |
| 236 | 2024.06.04 14:06 | close | 68 | 0.10 | 154.948 | 0.000 | 156.065 | -7.55 | 10424.82 |
| 237 | 2024.06.04 14:06 | close | 67 | 0.10 | 154.948 | 0.000 | 156.087 | -8.97 | 10415.85 |
| 238 | 2024.06.04 14:06 | close | 66 | 0.10 | 154.948 | 0.000 | 156.116 | -10.84 | 10405.01 |
| 239 | 2024.06.04 14:06 | close | 65 | 0.10 | 154.948 | 0.000 | 156.223 | -17.75 | 10387.26 |
| 240 | 2024.06.04 14:06 | close | 64 | 0.10 | 154.948 | 0.000 | 156.145 | -12.71 | 10374.55 |
| 241 | 2024.06.04 14:06 | close | 63 | 0.10 | 154.948 | 0.000 | 156.181 | -15.04 | 10359.51 |
| 242 | 2024.06.04 14:06 | close | 62 | 0.10 | 154.978 | 0.000 | 154.118 | 9.03 | 10368.54 |
| 243 | 2024.06.04 14:06 | close | 61 | 0.10 | 154.978 | 0.000 | 154.095 | 7.55 | 10376.09 |
| 244 | 2024.06.04 14:06 | close | 60 | 0.10 | 154.978 | 0.000 | 154.056 | 5.03 | 10381.12 |
| 245 | 2024.06.04 14:06 | close | 59 | 0.10 | 154.978 | 0.000 | 154.148 | 10.97 | 10392.09 |
| 246 | 2024.06.04 14:06 | close | 58 | 0.10 | 154.978 | 0.000 | 154.178 | 12.91 | 10405.00 |
| 247 | 2024.06.04 14:06 | close | 57 | 0.10 | 154.978 | 0.000 | 154.205 | 14.65 | 10419.65 |
| 248 | 2024.06.04 14:06 | close | 56 | 0.10 | 154.978 | 0.000 | 154.226 | 16.00 | 10435.65 |
| 249 | 2024.06.04 14:06 | close | 55 | 0.10 | 154.978 | 0.000 | 154.270 | 18.84 | 10454.49 |
| 250 | 2024.06.04 14:06 | close | 54 | 0.10 | 154.978 | 0.000 | 154.288 | 20.00 | 10474.49 |
| 251 | 2024.06.04 14:06 | close | 53 | 0.10 | 154.978 | 0.000 | 154.323 | 22.26 | 10496.75 |
| 252 | 2024.06.04 14:06 | close | 52 | 0.10 | 154.978 | 0.000 | 154.354 | 24.26 | 10521.01 |
| 253 | 2024.06.04 14:06 | close | 51 | 0.10 | 154.978 | 0.000 | 154.384 | 26.20 | 10547.21 |
| 254 | 2024.06.04 14:06 | close | 50 | 0.10 | 154.978 | 0.000 | 154.456 | 30.84 | 10578.05 |
| 255 | 2024.06.04 14:06 | close | 49 | 0.10 | 154.978 | 0.000 | 154.420 | 28.52 | 10606.57 |
| 256 | 2024.06.05 08:30 | sell | 86 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 257 | 2024.06.05 08:30 | modify | 86 | 0.10 | 156.155 | 0.000 | 155.155 | ||
| 258 | 2024.06.05 08:31 | sell | 87 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 259 | 2024.06.05 08:31 | modify | 87 | 0.10 | 156.124 | 0.000 | 155.124 | ||
| 260 | 2024.06.05 08:33 | sell | 88 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 261 | 2024.06.05 08:33 | modify | 88 | 0.10 | 156.175 | 0.000 | 155.175 | ||
| 262 | 2024.06.05 08:36 | sell | 89 | 0.10 | 156.216 | 0.000 | 0.000 | ||
| 263 | 2024.06.05 08:36 | modify | 89 | 0.10 | 156.216 | 0.000 | 155.216 | ||
| 264 | 2024.06.05 08:54 | sell | 90 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 265 | 2024.06.05 08:54 | modify | 90 | 0.10 | 156.278 | 0.000 | 155.278 | ||
| 266 | 2024.06.05 08:58 | sell | 91 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 267 | 2024.06.05 08:58 | modify | 91 | 0.10 | 156.242 | 0.000 | 155.242 | ||
| 268 | 2024.06.05 09:45 | sell | 92 | 0.10 | 156.092 | 0.000 | 0.000 | ||
| 269 | 2024.06.05 09:45 | modify | 92 | 0.10 | 156.092 | 0.000 | 155.092 | ||
| 270 | 2024.06.05 09:46 | sell | 93 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 271 | 2024.06.05 09:46 | modify | 93 | 0.10 | 156.063 | 0.000 | 155.063 | ||
| 272 | 2024.06.05 09:57 | sell | 94 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 273 | 2024.06.05 09:57 | modify | 94 | 0.10 | 156.028 | 0.000 | 155.028 | ||
| 274 | 2024.06.05 10:00 | sell | 95 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 275 | 2024.06.05 10:00 | modify | 95 | 0.10 | 156.003 | 0.000 | 155.003 | ||
| 276 | 2024.06.05 10:05 | sell | 96 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 277 | 2024.06.05 10:05 | modify | 96 | 0.10 | 155.975 | 0.000 | 154.975 | ||
| 278 | 2024.06.05 12:15 | sell | 97 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 279 | 2024.06.05 12:15 | modify | 97 | 0.10 | 155.941 | 0.000 | 154.941 | ||
| 280 | 2024.06.05 13:23 | sell | 98 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 281 | 2024.06.05 13:23 | modify | 98 | 0.10 | 155.901 | 0.000 | 154.901 | ||
| 282 | 2024.06.05 13:25 | sell | 99 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 283 | 2024.06.05 13:25 | modify | 99 | 0.10 | 155.871 | 0.000 | 154.871 | ||
| 284 | 2024.06.05 13:31 | sell | 100 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 285 | 2024.06.05 13:31 | modify | 100 | 0.10 | 155.850 | 0.000 | 154.850 | ||
| 286 | 2024.06.05 13:31 | sell | 101 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 287 | 2024.06.05 13:31 | modify | 101 | 0.10 | 155.829 | 0.000 | 154.829 | ||
| 288 | 2024.06.05 13:56 | sell | 102 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 289 | 2024.06.05 13:56 | modify | 102 | 0.10 | 155.794 | 0.000 | 154.794 | ||
| 290 | 2024.06.05 13:56 | sell | 103 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 291 | 2024.06.05 13:56 | modify | 103 | 0.10 | 155.730 | 0.000 | 154.730 | ||
| 292 | 2024.06.05 13:56 | sell | 104 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 293 | 2024.06.05 13:56 | modify | 104 | 0.10 | 155.766 | 0.000 | 154.766 | ||
| 294 | 2024.06.05 13:57 | close | 104 | 0.10 | 155.753 | 0.000 | 154.766 | 0.83 | 10607.40 |
| 295 | 2024.06.05 13:57 | close | 103 | 0.10 | 155.753 | 0.000 | 154.730 | -1.48 | 10605.92 |
| 296 | 2024.06.05 13:57 | close | 102 | 0.10 | 155.753 | 0.000 | 154.794 | 2.63 | 10608.55 |
| 297 | 2024.06.05 13:57 | close | 101 | 0.10 | 155.753 | 0.000 | 154.829 | 4.88 | 10613.43 |
| 298 | 2024.06.05 13:57 | close | 100 | 0.10 | 155.753 | 0.000 | 154.850 | 6.23 | 10619.66 |
| 299 | 2024.06.05 13:57 | close | 99 | 0.10 | 155.753 | 0.000 | 154.871 | 7.58 | 10627.24 |
| 300 | 2024.06.05 13:57 | close | 98 | 0.10 | 155.753 | 0.000 | 154.901 | 9.50 | 10636.74 |
| 301 | 2024.06.05 13:57 | close | 97 | 0.10 | 155.753 | 0.000 | 154.941 | 12.07 | 10648.81 |
| 302 | 2024.06.05 13:57 | close | 96 | 0.10 | 155.753 | 0.000 | 154.975 | 14.25 | 10663.06 |
| 303 | 2024.06.05 13:57 | close | 95 | 0.10 | 155.753 | 0.000 | 155.003 | 16.05 | 10679.11 |
| 304 | 2024.06.05 13:57 | close | 94 | 0.10 | 155.753 | 0.000 | 155.028 | 17.66 | 10696.77 |
| 305 | 2024.06.05 13:57 | close | 93 | 0.10 | 155.753 | 0.000 | 155.063 | 19.90 | 10716.67 |
| 306 | 2024.06.05 13:57 | close | 92 | 0.10 | 155.753 | 0.000 | 155.092 | 21.77 | 10738.44 |
| 307 | 2024.06.05 13:57 | close | 91 | 0.10 | 155.753 | 0.000 | 155.242 | 31.40 | 10769.84 |
| 308 | 2024.06.05 13:57 | close | 90 | 0.10 | 155.753 | 0.000 | 155.278 | 33.71 | 10803.55 |
| 309 | 2024.06.05 13:57 | close | 89 | 0.10 | 155.753 | 0.000 | 155.216 | 29.73 | 10833.28 |
| 310 | 2024.06.05 13:57 | close | 88 | 0.10 | 155.753 | 0.000 | 155.175 | 27.09 | 10860.37 |
| 311 | 2024.06.05 13:57 | close | 87 | 0.10 | 155.753 | 0.000 | 155.124 | 23.82 | 10884.19 |
| 312 | 2024.06.05 13:57 | close | 86 | 0.10 | 155.753 | 0.000 | 155.155 | 25.81 | 10910.00 |
| 313 | 2024.06.06 08:30 | buy | 105 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 314 | 2024.06.06 08:30 | modify | 105 | 0.10 | 156.389 | 0.000 | 157.389 | ||
| 315 | 2024.06.06 08:36 | buy | 106 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 316 | 2024.06.06 08:36 | modify | 106 | 0.10 | 156.357 | 0.000 | 157.357 | ||
| 317 | 2024.06.06 08:40 | buy | 107 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 318 | 2024.06.06 08:40 | modify | 107 | 0.10 | 156.326 | 0.000 | 157.326 | ||
| 319 | 2024.06.06 08:40 | buy | 108 | 0.10 | 156.289 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 08:40 | modify | 108 | 0.10 | 156.289 | 0.000 | 157.289 | ||
| 321 | 2024.06.06 08:43 | buy | 109 | 0.10 | 156.269 | 0.000 | 0.000 | ||
| 322 | 2024.06.06 08:43 | modify | 109 | 0.10 | 156.269 | 0.000 | 157.269 | ||
| 323 | 2024.06.06 08:49 | buy | 110 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 324 | 2024.06.06 08:49 | modify | 110 | 0.10 | 156.239 | 0.000 | 157.239 | ||
| 325 | 2024.06.06 08:51 | buy | 111 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 08:51 | modify | 111 | 0.10 | 156.206 | 0.000 | 157.206 | ||
| 327 | 2024.06.06 08:51 | buy | 112 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 08:51 | modify | 112 | 0.10 | 156.179 | 0.000 | 157.179 | ||
| 329 | 2024.06.06 08:57 | buy | 113 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 330 | 2024.06.06 08:57 | modify | 113 | 0.10 | 156.148 | 0.000 | 157.148 | ||
| 331 | 2024.06.06 09:11 | buy | 114 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 332 | 2024.06.06 09:11 | modify | 114 | 0.10 | 156.112 | 0.000 | 157.112 | ||
| 333 | 2024.06.06 09:40 | buy | 115 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 09:40 | modify | 115 | 0.10 | 156.083 | 0.000 | 157.083 | ||
| 335 | 2024.06.06 09:44 | buy | 116 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 336 | 2024.06.06 09:44 | modify | 116 | 0.10 | 156.057 | 0.000 | 157.057 | ||
| 337 | 2024.06.06 09:47 | buy | 117 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 338 | 2024.06.06 09:47 | modify | 117 | 0.10 | 156.028 | 0.000 | 157.028 | ||
| 339 | 2024.06.06 09:50 | buy | 118 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 340 | 2024.06.06 09:50 | modify | 118 | 0.10 | 155.997 | 0.000 | 156.997 | ||
| 341 | 2024.06.06 09:51 | buy | 119 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 342 | 2024.06.06 09:51 | modify | 119 | 0.10 | 155.964 | 0.000 | 156.964 | ||
| 343 | 2024.06.06 10:18 | buy | 120 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 344 | 2024.06.06 10:18 | modify | 120 | 0.10 | 155.925 | 0.000 | 156.925 | ||
| 345 | 2024.06.06 12:00 | sell | 121 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 346 | 2024.06.06 12:00 | modify | 121 | 0.10 | 156.175 | 0.000 | 155.175 | ||
| 347 | 2024.06.06 12:04 | sell | 122 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 348 | 2024.06.06 12:04 | modify | 122 | 0.10 | 156.147 | 0.000 | 155.147 | ||
| 349 | 2024.06.06 12:07 | sell | 123 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 350 | 2024.06.06 12:07 | modify | 123 | 0.10 | 156.217 | 0.000 | 155.217 | ||
| 351 | 2024.06.06 12:15 | sell | 124 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 352 | 2024.06.06 12:15 | modify | 124 | 0.10 | 156.248 | 0.000 | 155.248 | ||
| 353 | 2024.06.06 12:20 | sell | 125 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 354 | 2024.06.06 12:20 | modify | 125 | 0.10 | 156.119 | 0.000 | 155.119 | ||
| 355 | 2024.06.06 12:30 | sell | 126 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 356 | 2024.06.06 12:30 | modify | 126 | 0.10 | 155.964 | 0.000 | 154.964 | ||
| 357 | 2024.06.06 12:30 | sell | 127 | 0.10 | 155.872 | 0.000 | 0.000 | ||
| 358 | 2024.06.06 12:30 | modify | 127 | 0.10 | 155.872 | 0.000 | 154.872 | ||
| 359 | 2024.06.06 12:30 | sell | 128 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 360 | 2024.06.06 12:30 | modify | 128 | 0.10 | 155.918 | 0.000 | 154.918 | ||
| 361 | 2024.06.06 12:31 | sell | 129 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 362 | 2024.06.06 12:31 | modify | 129 | 0.10 | 155.936 | 0.000 | 154.936 | ||
| 363 | 2024.06.06 12:31 | sell | 130 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 364 | 2024.06.06 12:31 | modify | 130 | 0.10 | 155.990 | 0.000 | 154.990 | ||
| 365 | 2024.06.06 12:33 | sell | 131 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 366 | 2024.06.06 12:33 | modify | 131 | 0.10 | 156.036 | 0.000 | 155.036 | ||
| 367 | 2024.06.06 12:34 | sell | 132 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 12:34 | modify | 132 | 0.10 | 156.068 | 0.000 | 155.068 | ||
| 369 | 2024.06.06 12:34 | sell | 133 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 12:34 | modify | 133 | 0.10 | 156.091 | 0.000 | 155.091 | ||
| 371 | 2024.06.06 12:51 | sell | 134 | 0.10 | 156.273 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 12:51 | modify | 134 | 0.10 | 156.273 | 0.000 | 155.273 | ||
| 373 | 2024.06.06 12:52 | sell | 135 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 12:52 | modify | 135 | 0.10 | 156.299 | 0.000 | 155.299 | ||
| 375 | 2024.06.06 12:56 | sell | 136 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 12:56 | modify | 136 | 0.10 | 156.338 | 0.000 | 155.338 | ||
| 377 | 2024.06.06 13:12 | sell | 137 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 13:12 | modify | 137 | 0.10 | 156.352 | 0.000 | 155.352 | ||
| 379 | 2024.06.06 13:13 | sell | 138 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 13:13 | modify | 138 | 0.10 | 156.393 | 0.000 | 155.393 | ||
| 381 | 2024.06.06 13:13 | sell | 139 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 13:13 | modify | 139 | 0.10 | 156.419 | 0.000 | 155.419 | ||
| 383 | 2024.06.06 16:36 | sell | 140 | 0.10 | 155.838 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 16:36 | modify | 140 | 0.10 | 155.838 | 0.000 | 154.838 | ||
| 385 | 2024.06.06 16:38 | sell | 141 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 16:38 | modify | 141 | 0.10 | 155.815 | 0.000 | 154.815 | ||
| 387 | 2024.06.06 16:40 | sell | 142 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 388 | 2024.06.06 16:40 | modify | 142 | 0.10 | 155.787 | 0.000 | 154.787 | ||
| 389 | 2024.06.06 17:31 | sell | 143 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 390 | 2024.06.06 17:31 | modify | 143 | 0.10 | 155.757 | 0.000 | 154.757 | ||
| 391 | 2024.06.06 17:31 | sell | 144 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 17:31 | modify | 144 | 0.10 | 155.714 | 0.000 | 154.714 | ||
| 393 | 2024.06.06 18:32 | sell | 145 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 394 | 2024.06.06 18:32 | modify | 145 | 0.10 | 155.697 | 0.000 | 154.697 | ||
| 395 | 2024.06.06 18:34 | sell | 146 | 0.10 | 155.666 | 0.000 | 0.000 | ||
| 396 | 2024.06.06 18:34 | modify | 146 | 0.10 | 155.666 | 0.000 | 154.666 | ||
| 397 | 2024.06.06 19:28 | sell | 147 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 398 | 2024.06.06 19:28 | modify | 147 | 0.10 | 155.636 | 0.000 | 154.636 | ||
| 399 | 2024.06.06 19:38 | sell | 148 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 400 | 2024.06.06 19:38 | modify | 148 | 0.10 | 155.605 | 0.000 | 154.605 | ||
| 401 | 2024.06.06 19:40 | sell | 149 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 402 | 2024.06.06 19:40 | modify | 149 | 0.10 | 155.567 | 0.000 | 154.567 | ||
| 403 | 2024.06.06 19:40 | sell | 150 | 0.10 | 155.487 | 0.000 | 0.000 | ||
| 404 | 2024.06.06 19:40 | modify | 150 | 0.10 | 155.487 | 0.000 | 154.487 | ||
| 405 | 2024.06.06 19:40 | sell | 151 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 406 | 2024.06.06 19:40 | modify | 151 | 0.10 | 155.532 | 0.000 | 154.532 | ||
| 407 | 2024.06.06 19:42 | sell | 152 | 0.10 | 155.554 | 0.000 | 0.000 | ||
| 408 | 2024.06.06 19:42 | modify | 152 | 0.10 | 155.554 | 0.000 | 154.554 | ||
| 409 | 2024.06.06 21:00 | buy | 153 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 410 | 2024.06.06 21:00 | modify | 153 | 0.10 | 155.574 | 0.000 | 156.574 | ||
| 411 | 2024.06.06 21:01 | buy | 154 | 0.10 | 155.538 | 0.000 | 0.000 | ||
| 412 | 2024.06.06 21:01 | modify | 154 | 0.10 | 155.538 | 0.000 | 156.538 | ||
| 413 | 2024.06.06 22:00 | close | 154 | 0.10 | 155.588 | 0.000 | 156.538 | 3.21 | 10913.21 |
| 414 | 2024.06.06 22:00 | close | 153 | 0.10 | 155.588 | 0.000 | 156.574 | 0.90 | 10914.11 |
| 415 | 2024.06.06 22:00 | close | 152 | 0.10 | 155.618 | 0.000 | 154.554 | -4.11 | 10910.00 |
| 416 | 2024.06.06 22:00 | close | 151 | 0.10 | 155.618 | 0.000 | 154.532 | -5.53 | 10904.47 |
| 417 | 2024.06.06 22:00 | close | 150 | 0.10 | 155.618 | 0.000 | 154.487 | -8.42 | 10896.05 |
| 418 | 2024.06.06 22:00 | close | 149 | 0.10 | 155.618 | 0.000 | 154.567 | -3.28 | 10892.77 |
| 419 | 2024.06.06 22:00 | close | 148 | 0.10 | 155.618 | 0.000 | 154.605 | -0.84 | 10891.93 |
| 420 | 2024.06.06 22:00 | close | 147 | 0.10 | 155.618 | 0.000 | 154.636 | 1.16 | 10893.09 |
| 421 | 2024.06.06 22:00 | close | 146 | 0.10 | 155.618 | 0.000 | 154.666 | 3.08 | 10896.17 |
| 422 | 2024.06.06 22:00 | close | 145 | 0.10 | 155.618 | 0.000 | 154.697 | 5.08 | 10901.25 |
| 423 | 2024.06.06 22:00 | close | 144 | 0.10 | 155.618 | 0.000 | 154.714 | 6.17 | 10907.42 |
| 424 | 2024.06.06 22:00 | close | 143 | 0.10 | 155.618 | 0.000 | 154.757 | 8.93 | 10916.35 |
| 425 | 2024.06.06 22:00 | close | 142 | 0.10 | 155.618 | 0.000 | 154.787 | 10.86 | 10927.21 |
| 426 | 2024.06.06 22:00 | close | 141 | 0.10 | 155.618 | 0.000 | 154.815 | 12.66 | 10939.87 |
| 427 | 2024.06.06 22:00 | close | 140 | 0.10 | 155.618 | 0.000 | 154.838 | 14.14 | 10954.01 |
| 428 | 2024.06.06 22:00 | close | 139 | 0.10 | 155.618 | 0.000 | 155.419 | 51.47 | 11005.48 |
| 429 | 2024.06.06 22:00 | close | 138 | 0.10 | 155.618 | 0.000 | 155.393 | 49.80 | 11055.28 |
| 430 | 2024.06.06 22:00 | close | 137 | 0.10 | 155.618 | 0.000 | 155.352 | 47.17 | 11102.45 |
| 431 | 2024.06.06 22:00 | close | 136 | 0.10 | 155.618 | 0.000 | 155.338 | 46.27 | 11148.72 |
| 432 | 2024.06.06 22:00 | close | 135 | 0.10 | 155.618 | 0.000 | 155.299 | 43.76 | 11192.48 |
| 433 | 2024.06.06 22:00 | close | 134 | 0.10 | 155.618 | 0.000 | 155.273 | 42.09 | 11234.57 |
| 434 | 2024.06.06 22:00 | close | 133 | 0.10 | 155.618 | 0.000 | 155.091 | 30.39 | 11264.96 |
| 435 | 2024.06.06 22:00 | close | 132 | 0.10 | 155.618 | 0.000 | 155.068 | 28.92 | 11293.88 |
| 436 | 2024.06.06 22:00 | close | 131 | 0.10 | 155.618 | 0.000 | 155.036 | 26.86 | 11320.74 |
| 437 | 2024.06.06 22:00 | close | 130 | 0.10 | 155.618 | 0.000 | 154.990 | 23.90 | 11344.64 |
| 438 | 2024.06.06 22:00 | close | 129 | 0.10 | 155.618 | 0.000 | 154.936 | 20.43 | 11365.07 |
| 439 | 2024.06.06 22:00 | close | 128 | 0.10 | 155.618 | 0.000 | 154.918 | 19.28 | 11384.35 |
| 440 | 2024.06.06 22:00 | close | 127 | 0.10 | 155.618 | 0.000 | 154.872 | 16.32 | 11400.67 |
| 441 | 2024.06.06 22:00 | close | 126 | 0.10 | 155.618 | 0.000 | 154.964 | 22.23 | 11422.90 |
| 442 | 2024.06.06 22:00 | close | 125 | 0.10 | 155.618 | 0.000 | 155.119 | 32.19 | 11455.09 |
| 443 | 2024.06.06 22:00 | close | 124 | 0.10 | 155.618 | 0.000 | 155.248 | 40.48 | 11495.57 |
| 444 | 2024.06.06 22:00 | close | 123 | 0.10 | 155.618 | 0.000 | 155.217 | 38.49 | 11534.06 |
| 445 | 2024.06.06 22:00 | close | 122 | 0.10 | 155.618 | 0.000 | 155.147 | 33.99 | 11568.05 |
| 446 | 2024.06.06 22:00 | close | 121 | 0.10 | 155.618 | 0.000 | 155.175 | 35.79 | 11603.84 |
| 447 | 2024.06.06 22:00 | close | 120 | 0.10 | 155.588 | 0.000 | 156.925 | -21.66 | 11582.18 |
| 448 | 2024.06.06 22:00 | close | 119 | 0.10 | 155.588 | 0.000 | 156.964 | -24.17 | 11558.01 |
| 449 | 2024.06.06 22:00 | close | 118 | 0.10 | 155.588 | 0.000 | 156.997 | -26.29 | 11531.72 |
| 450 | 2024.06.06 22:00 | close | 117 | 0.10 | 155.588 | 0.000 | 157.028 | -28.28 | 11503.44 |
| 451 | 2024.06.06 22:00 | close | 116 | 0.10 | 155.588 | 0.000 | 157.057 | -30.14 | 11473.30 |
| 452 | 2024.06.06 22:00 | close | 115 | 0.10 | 155.588 | 0.000 | 157.083 | -31.81 | 11441.49 |
| 453 | 2024.06.06 22:00 | close | 114 | 0.10 | 155.588 | 0.000 | 157.112 | -33.68 | 11407.81 |
| 454 | 2024.06.06 22:00 | close | 113 | 0.10 | 155.588 | 0.000 | 157.148 | -35.99 | 11371.82 |
| 455 | 2024.06.06 22:00 | close | 112 | 0.10 | 155.588 | 0.000 | 157.179 | -37.98 | 11333.84 |
| 456 | 2024.06.06 22:00 | close | 111 | 0.10 | 155.588 | 0.000 | 157.206 | -39.72 | 11294.12 |
| 457 | 2024.06.06 22:00 | close | 110 | 0.10 | 155.588 | 0.000 | 157.239 | -41.84 | 11252.28 |
| 458 | 2024.06.06 22:00 | close | 109 | 0.10 | 155.588 | 0.000 | 157.269 | -43.77 | 11208.51 |
| 459 | 2024.06.06 22:00 | close | 108 | 0.10 | 155.588 | 0.000 | 157.289 | -45.05 | 11163.46 |
| 460 | 2024.06.06 22:00 | close | 107 | 0.10 | 155.588 | 0.000 | 157.326 | -47.43 | 11116.03 |
| 461 | 2024.06.06 22:00 | close | 106 | 0.10 | 155.588 | 0.000 | 157.357 | -49.43 | 11066.60 |
| 462 | 2024.06.06 22:00 | close | 105 | 0.10 | 155.588 | 0.000 | 157.389 | -51.48 | 11015.12 |
| 463 | 2024.06.07 08:30 | buy | 155 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 464 | 2024.06.07 08:30 | modify | 155 | 0.10 | 155.379 | 0.000 | 156.379 | ||
| 465 | 2024.06.07 08:31 | buy | 156 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 466 | 2024.06.07 08:31 | modify | 156 | 0.10 | 155.411 | 0.000 | 156.411 | ||
| 467 | 2024.06.07 08:33 | buy | 157 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 468 | 2024.06.07 08:33 | modify | 157 | 0.10 | 155.443 | 0.000 | 156.443 | ||
| 469 | 2024.06.07 08:35 | buy | 158 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 470 | 2024.06.07 08:35 | modify | 158 | 0.10 | 155.472 | 0.000 | 156.472 | ||
| 471 | 2024.06.07 08:53 | buy | 159 | 0.10 | 155.343 | 0.000 | 0.000 | ||
| 472 | 2024.06.07 08:53 | modify | 159 | 0.10 | 155.343 | 0.000 | 156.343 | ||
| 473 | 2024.06.07 09:30 | buy | 160 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 474 | 2024.06.07 09:30 | modify | 160 | 0.10 | 155.511 | 0.000 | 156.511 | ||
| 475 | 2024.06.07 10:00 | buy | 161 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 476 | 2024.06.07 10:00 | modify | 161 | 0.10 | 155.530 | 0.000 | 156.530 | ||
| 477 | 2024.06.07 10:02 | buy | 162 | 0.10 | 155.560 | 0.000 | 0.000 | ||
| 478 | 2024.06.07 10:02 | modify | 162 | 0.10 | 155.560 | 0.000 | 156.560 | ||
| 479 | 2024.06.07 10:52 | buy | 163 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 480 | 2024.06.07 10:52 | modify | 163 | 0.10 | 155.596 | 0.000 | 156.596 | ||
| 481 | 2024.06.07 10:56 | buy | 164 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 482 | 2024.06.07 10:56 | modify | 164 | 0.10 | 155.624 | 0.000 | 156.624 | ||
| 483 | 2024.06.07 11:55 | buy | 165 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 484 | 2024.06.07 11:55 | modify | 165 | 0.10 | 155.662 | 0.000 | 156.662 | ||
| 485 | 2024.06.07 12:15 | buy | 166 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 486 | 2024.06.07 12:15 | modify | 166 | 0.10 | 155.684 | 0.000 | 156.684 | ||
| 487 | 2024.06.07 12:30 | close | 166 | 0.10 | 156.131 | 0.000 | 156.684 | 28.63 | 11043.75 |
| 488 | 2024.06.07 12:30 | close | 165 | 0.10 | 156.131 | 0.000 | 156.662 | 30.04 | 11073.79 |
| 489 | 2024.06.07 12:30 | close | 164 | 0.10 | 156.131 | 0.000 | 156.624 | 32.47 | 11106.26 |
| 490 | 2024.06.07 12:30 | close | 163 | 0.10 | 156.131 | 0.000 | 156.596 | 34.27 | 11140.53 |
| 491 | 2024.06.07 12:30 | close | 162 | 0.10 | 156.131 | 0.000 | 156.560 | 36.57 | 11177.10 |
| 492 | 2024.06.07 12:30 | close | 161 | 0.10 | 156.131 | 0.000 | 156.530 | 38.49 | 11215.59 |
| 493 | 2024.06.07 12:30 | close | 160 | 0.10 | 156.131 | 0.000 | 156.511 | 39.71 | 11255.30 |
| 494 | 2024.06.07 12:30 | close | 159 | 0.10 | 156.131 | 0.000 | 156.343 | 50.47 | 11305.77 |
| 495 | 2024.06.07 12:30 | close | 158 | 0.10 | 156.131 | 0.000 | 156.472 | 42.21 | 11347.98 |
| 496 | 2024.06.07 12:30 | close | 157 | 0.10 | 156.131 | 0.000 | 156.443 | 44.07 | 11392.05 |
| 497 | 2024.06.07 12:30 | close | 156 | 0.10 | 156.131 | 0.000 | 156.411 | 46.12 | 11438.17 |
| 498 | 2024.06.07 12:30 | close | 155 | 0.10 | 156.131 | 0.000 | 156.379 | 48.16 | 11486.33 |
| 499 | 2024.06.10 08:30 | sell | 167 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 500 | 2024.06.10 08:30 | modify | 167 | 0.10 | 156.998 | 0.000 | 155.998 | ||
| 501 | 2024.06.10 08:33 | sell | 168 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 502 | 2024.06.10 08:33 | modify | 168 | 0.10 | 157.030 | 0.000 | 156.030 | ||
| 503 | 2024.06.10 08:48 | sell | 169 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 504 | 2024.06.10 08:48 | modify | 169 | 0.10 | 156.966 | 0.000 | 155.966 | ||
| 505 | 2024.06.10 08:53 | sell | 170 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 506 | 2024.06.10 08:53 | modify | 170 | 0.10 | 156.936 | 0.000 | 155.936 | ||
| 507 | 2024.06.10 08:56 | sell | 171 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 508 | 2024.06.10 08:56 | modify | 171 | 0.10 | 156.905 | 0.000 | 155.905 | ||
| 509 | 2024.06.10 09:04 | sell | 172 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 510 | 2024.06.10 09:04 | modify | 172 | 0.10 | 156.876 | 0.000 | 155.876 | ||
| 511 | 2024.06.10 09:07 | sell | 173 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 512 | 2024.06.10 09:07 | modify | 173 | 0.10 | 156.844 | 0.000 | 155.844 | ||
| 513 | 2024.06.10 09:13 | sell | 174 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 514 | 2024.06.10 09:13 | modify | 174 | 0.10 | 156.817 | 0.000 | 155.817 | ||
| 515 | 2024.06.10 09:17 | sell | 175 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 09:17 | modify | 175 | 0.10 | 156.786 | 0.000 | 155.786 | ||
| 517 | 2024.06.10 10:12 | sell | 176 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 518 | 2024.06.10 10:12 | modify | 176 | 0.10 | 156.745 | 0.000 | 155.745 | ||
| 519 | 2024.06.10 15:02 | buy | 177 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 520 | 2024.06.10 15:02 | modify | 177 | 0.10 | 156.938 | 0.000 | 157.938 | ||
| 521 | 2024.06.10 15:25 | buy | 178 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 522 | 2024.06.10 15:25 | modify | 178 | 0.10 | 156.970 | 0.000 | 157.970 | ||
| 523 | 2024.06.10 15:32 | buy | 179 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 524 | 2024.06.10 15:32 | modify | 179 | 0.10 | 157.000 | 0.000 | 158.000 | ||
| 525 | 2024.06.10 16:51 | buy | 180 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 526 | 2024.06.10 16:51 | modify | 180 | 0.10 | 157.030 | 0.000 | 158.030 | ||
| 527 | 2024.06.10 17:02 | buy | 181 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 528 | 2024.06.10 17:02 | modify | 181 | 0.10 | 157.058 | 0.000 | 158.058 | ||
| 529 | 2024.06.10 17:10 | buy | 182 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 530 | 2024.06.10 17:10 | modify | 182 | 0.10 | 157.091 | 0.000 | 158.091 | ||
| 531 | 2024.06.10 18:57 | buy | 183 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 532 | 2024.06.10 18:57 | modify | 183 | 0.10 | 157.120 | 0.000 | 158.120 | ||
| 533 | 2024.06.10 22:00 | close | 183 | 0.10 | 157.008 | 0.000 | 158.120 | -7.13 | 11479.20 |
| 534 | 2024.06.10 22:00 | close | 182 | 0.10 | 157.008 | 0.000 | 158.091 | -5.29 | 11473.91 |
| 535 | 2024.06.10 22:00 | close | 181 | 0.10 | 157.008 | 0.000 | 158.058 | -3.18 | 11470.73 |
| 536 | 2024.06.10 22:00 | close | 180 | 0.10 | 157.008 | 0.000 | 158.030 | -1.40 | 11469.33 |
| 537 | 2024.06.10 22:00 | close | 179 | 0.10 | 157.008 | 0.000 | 158.000 | 0.51 | 11469.84 |
| 538 | 2024.06.10 22:00 | close | 178 | 0.10 | 157.008 | 0.000 | 157.970 | 2.42 | 11472.26 |
| 539 | 2024.06.10 22:00 | close | 177 | 0.10 | 157.008 | 0.000 | 157.938 | 4.46 | 11476.72 |
| 540 | 2024.06.10 22:00 | close | 176 | 0.10 | 157.038 | 0.000 | 155.745 | -18.66 | 11458.06 |
| 541 | 2024.06.10 22:00 | close | 175 | 0.10 | 157.038 | 0.000 | 155.786 | -16.05 | 11442.01 |
| 542 | 2024.06.10 22:00 | close | 174 | 0.10 | 157.038 | 0.000 | 155.817 | -14.07 | 11427.94 |
| 543 | 2024.06.10 22:00 | close | 173 | 0.10 | 157.038 | 0.000 | 155.844 | -12.35 | 11415.59 |
| 544 | 2024.06.10 22:00 | close | 172 | 0.10 | 157.038 | 0.000 | 155.876 | -10.32 | 11405.27 |
| 545 | 2024.06.10 22:00 | close | 171 | 0.10 | 157.038 | 0.000 | 155.905 | -8.47 | 11396.80 |
| 546 | 2024.06.10 22:00 | close | 170 | 0.10 | 157.038 | 0.000 | 155.936 | -6.50 | 11390.30 |
| 547 | 2024.06.10 22:00 | close | 169 | 0.10 | 157.038 | 0.000 | 155.966 | -4.58 | 11385.72 |
| 548 | 2024.06.10 22:00 | close | 168 | 0.10 | 157.038 | 0.000 | 156.030 | -0.51 | 11385.21 |
| 549 | 2024.06.10 22:00 | close | 167 | 0.10 | 157.038 | 0.000 | 155.998 | -2.55 | 11382.66 |
| 550 | 2024.06.11 08:30 | sell | 184 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 551 | 2024.06.11 08:30 | modify | 184 | 0.10 | 157.387 | 0.000 | 156.387 | ||
| 552 | 2024.06.11 08:40 | sell | 185 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 553 | 2024.06.11 08:40 | modify | 185 | 0.10 | 157.350 | 0.000 | 156.350 | ||
| 554 | 2024.06.11 08:55 | sell | 186 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 555 | 2024.06.11 08:55 | modify | 186 | 0.10 | 157.326 | 0.000 | 156.326 | ||
| 556 | 2024.06.11 08:56 | sell | 187 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 08:56 | modify | 187 | 0.10 | 157.293 | 0.000 | 156.293 | ||
| 558 | 2024.06.11 08:57 | sell | 188 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 559 | 2024.06.11 08:57 | modify | 188 | 0.10 | 157.264 | 0.000 | 156.264 | ||
| 560 | 2024.06.11 08:58 | sell | 189 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 561 | 2024.06.11 08:58 | modify | 189 | 0.10 | 157.205 | 0.000 | 156.205 | ||
| 562 | 2024.06.11 08:58 | sell | 190 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 08:58 | modify | 190 | 0.10 | 157.243 | 0.000 | 156.243 | ||
| 564 | 2024.06.11 09:00 | sell | 191 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 565 | 2024.06.11 09:00 | modify | 191 | 0.10 | 157.172 | 0.000 | 156.172 | ||
| 566 | 2024.06.11 09:00 | sell | 192 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 09:00 | modify | 192 | 0.10 | 157.142 | 0.000 | 156.142 | ||
| 568 | 2024.06.11 10:39 | sell | 193 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 10:39 | modify | 193 | 0.10 | 157.114 | 0.000 | 156.114 | ||
| 570 | 2024.06.11 10:59 | sell | 194 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 571 | 2024.06.11 10:59 | modify | 194 | 0.10 | 157.087 | 0.000 | 156.087 | ||
| 572 | 2024.06.11 11:41 | sell | 195 | 0.10 | 157.053 | 0.000 | 0.000 | ||
| 573 | 2024.06.11 11:41 | modify | 195 | 0.10 | 157.053 | 0.000 | 156.053 | ||
| 574 | 2024.06.11 12:03 | sell | 196 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 12:03 | modify | 196 | 0.10 | 157.023 | 0.000 | 156.023 | ||
| 576 | 2024.06.11 12:05 | sell | 197 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 577 | 2024.06.11 12:05 | modify | 197 | 0.10 | 156.987 | 0.000 | 155.987 | ||
| 578 | 2024.06.11 12:31 | sell | 198 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 579 | 2024.06.11 12:31 | modify | 198 | 0.10 | 156.961 | 0.000 | 155.961 | ||
| 580 | 2024.06.11 12:32 | sell | 199 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 581 | 2024.06.11 12:32 | modify | 199 | 0.10 | 156.937 | 0.000 | 155.937 | ||
| 582 | 2024.06.11 12:33 | sell | 200 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 583 | 2024.06.11 12:33 | modify | 200 | 0.10 | 156.894 | 0.000 | 155.894 | ||
| 584 | 2024.06.11 12:33 | sell | 201 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 585 | 2024.06.11 12:33 | modify | 201 | 0.10 | 156.870 | 0.000 | 155.870 | ||
| 586 | 2024.06.11 12:52 | sell | 202 | 0.10 | 156.843 | 0.000 | 0.000 | ||
| 587 | 2024.06.11 12:52 | modify | 202 | 0.10 | 156.843 | 0.000 | 155.843 | ||
| 588 | 2024.06.11 12:53 | close | 202 | 0.10 | 156.861 | 0.000 | 155.843 | -1.15 | 11381.51 |
| 589 | 2024.06.11 12:53 | close | 201 | 0.10 | 156.861 | 0.000 | 155.870 | 0.57 | 11382.08 |
| 590 | 2024.06.11 12:53 | close | 200 | 0.10 | 156.861 | 0.000 | 155.894 | 2.10 | 11384.18 |
| 591 | 2024.06.11 12:53 | close | 199 | 0.10 | 156.861 | 0.000 | 155.937 | 4.85 | 11389.03 |
| 592 | 2024.06.11 12:53 | close | 198 | 0.10 | 156.861 | 0.000 | 155.961 | 6.38 | 11395.41 |
| 593 | 2024.06.11 12:53 | close | 197 | 0.10 | 156.861 | 0.000 | 155.987 | 8.03 | 11403.44 |
| 594 | 2024.06.11 12:53 | close | 196 | 0.10 | 156.861 | 0.000 | 156.023 | 10.33 | 11413.77 |
| 595 | 2024.06.11 12:53 | close | 195 | 0.10 | 156.861 | 0.000 | 156.053 | 12.24 | 11426.01 |
| 596 | 2024.06.11 12:53 | close | 194 | 0.10 | 156.861 | 0.000 | 156.087 | 14.41 | 11440.42 |
| 597 | 2024.06.11 12:53 | close | 193 | 0.10 | 156.861 | 0.000 | 156.114 | 16.13 | 11456.55 |
| 598 | 2024.06.11 12:53 | close | 192 | 0.10 | 156.861 | 0.000 | 156.142 | 17.91 | 11474.46 |
| 599 | 2024.06.11 12:53 | close | 191 | 0.10 | 156.861 | 0.000 | 156.172 | 19.83 | 11494.29 |
| 600 | 2024.06.11 12:53 | close | 190 | 0.10 | 156.861 | 0.000 | 156.243 | 24.35 | 11518.64 |
| 601 | 2024.06.11 12:53 | close | 189 | 0.10 | 156.861 | 0.000 | 156.205 | 21.93 | 11540.57 |
| 602 | 2024.06.11 12:53 | close | 188 | 0.10 | 156.861 | 0.000 | 156.264 | 25.69 | 11566.26 |
| 603 | 2024.06.11 12:53 | close | 187 | 0.10 | 156.861 | 0.000 | 156.293 | 27.54 | 11593.80 |
| 604 | 2024.06.11 12:53 | close | 186 | 0.10 | 156.861 | 0.000 | 156.326 | 29.64 | 11623.44 |
| 605 | 2024.06.11 12:53 | close | 185 | 0.10 | 156.861 | 0.000 | 156.350 | 31.17 | 11654.61 |
| 606 | 2024.06.11 12:53 | close | 184 | 0.10 | 156.861 | 0.000 | 156.387 | 33.53 | 11688.14 |
| 607 | 2024.06.12 08:30 | sell | 203 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 608 | 2024.06.12 08:30 | modify | 203 | 0.10 | 157.301 | 0.000 | 156.301 | ||
| 609 | 2024.06.12 09:12 | sell | 204 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 610 | 2024.06.12 09:12 | modify | 204 | 0.10 | 157.271 | 0.000 | 156.271 | ||
| 611 | 2024.06.12 10:13 | sell | 205 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 612 | 2024.06.12 10:13 | modify | 205 | 0.10 | 157.333 | 0.000 | 156.333 | ||
| 613 | 2024.06.12 10:26 | sell | 206 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 614 | 2024.06.12 10:26 | modify | 206 | 0.10 | 157.362 | 0.000 | 156.362 | ||
| 615 | 2024.06.12 12:18 | sell | 207 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 616 | 2024.06.12 12:18 | modify | 207 | 0.10 | 157.237 | 0.000 | 156.237 | ||
| 617 | 2024.06.12 12:20 | sell | 208 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 618 | 2024.06.12 12:20 | modify | 208 | 0.10 | 157.205 | 0.000 | 156.205 | ||
| 619 | 2024.06.12 12:30 | sell | 209 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 620 | 2024.06.12 12:30 | modify | 209 | 0.10 | 157.116 | 0.000 | 156.116 | ||
| 621 | 2024.06.12 12:30 | sell | 210 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 622 | 2024.06.12 12:30 | modify | 210 | 0.10 | 156.627 | 0.000 | 155.627 | ||
| 623 | 2024.06.12 12:30 | sell | 211 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 624 | 2024.06.12 12:30 | modify | 211 | 0.10 | 156.705 | 0.000 | 155.705 | ||
| 625 | 2024.06.12 12:30 | t/p | 206 | 0.10 | 156.362 | 0.000 | 156.362 | 63.96 | 11752.10 |
| 626 | 2024.06.12 12:30 | close | 211 | 0.10 | 156.348 | 0.000 | 155.705 | 22.83 | 11774.93 |
| 627 | 2024.06.12 12:30 | close | 210 | 0.10 | 156.348 | 0.000 | 155.627 | 17.84 | 11792.77 |
| 628 | 2024.06.12 12:30 | close | 209 | 0.10 | 156.348 | 0.000 | 156.116 | 49.12 | 11841.89 |
| 629 | 2024.06.12 12:30 | close | 208 | 0.10 | 156.348 | 0.000 | 156.205 | 54.81 | 11896.70 |
| 630 | 2024.06.12 12:30 | close | 207 | 0.10 | 156.348 | 0.000 | 156.237 | 56.86 | 11953.56 |
| 631 | 2024.06.12 12:30 | close | 205 | 0.10 | 156.348 | 0.000 | 156.333 | 63.00 | 12016.56 |
| 632 | 2024.06.12 12:30 | close | 204 | 0.10 | 156.348 | 0.000 | 156.271 | 59.03 | 12075.59 |
| 633 | 2024.06.12 12:30 | close | 203 | 0.10 | 156.348 | 0.000 | 156.301 | 60.95 | 12136.54 |
| 634 | 2024.06.13 08:30 | sell | 212 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 635 | 2024.06.13 08:30 | modify | 212 | 0.10 | 157.245 | 0.000 | 156.245 | ||
| 636 | 2024.06.13 08:51 | sell | 213 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 637 | 2024.06.13 08:51 | modify | 213 | 0.10 | 157.211 | 0.000 | 156.211 | ||
| 638 | 2024.06.13 09:03 | sell | 214 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 639 | 2024.06.13 09:03 | modify | 214 | 0.10 | 157.278 | 0.000 | 156.278 | ||
| 640 | 2024.06.13 09:31 | sell | 215 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 641 | 2024.06.13 09:31 | modify | 215 | 0.10 | 157.180 | 0.000 | 156.180 | ||
| 642 | 2024.06.13 09:37 | sell | 216 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 643 | 2024.06.13 09:37 | modify | 216 | 0.10 | 157.153 | 0.000 | 156.153 | ||
| 644 | 2024.06.13 10:05 | sell | 217 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 645 | 2024.06.13 10:05 | modify | 217 | 0.10 | 157.123 | 0.000 | 156.123 | ||
| 646 | 2024.06.13 12:20 | sell | 218 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 647 | 2024.06.13 12:20 | modify | 218 | 0.10 | 157.095 | 0.000 | 156.095 | ||
| 648 | 2024.06.13 12:22 | sell | 219 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 649 | 2024.06.13 12:22 | modify | 219 | 0.10 | 157.056 | 0.000 | 156.056 | ||
| 650 | 2024.06.13 12:29 | sell | 220 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 651 | 2024.06.13 12:29 | modify | 220 | 0.10 | 157.034 | 0.000 | 156.034 | ||
| 652 | 2024.06.13 12:30 | sell | 221 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 653 | 2024.06.13 12:30 | modify | 221 | 0.10 | 156.994 | 0.000 | 155.994 | ||
| 654 | 2024.06.13 12:30 | sell | 222 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 655 | 2024.06.13 12:30 | modify | 222 | 0.10 | 156.912 | 0.000 | 155.912 | ||
| 656 | 2024.06.13 12:30 | sell | 223 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 657 | 2024.06.13 12:30 | modify | 223 | 0.10 | 156.953 | 0.000 | 155.953 | ||
| 658 | 2024.06.13 12:30 | sell | 224 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 659 | 2024.06.13 12:30 | modify | 224 | 0.10 | 156.790 | 0.000 | 155.790 | ||
| 660 | 2024.06.13 12:30 | sell | 225 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 661 | 2024.06.13 12:30 | modify | 225 | 0.10 | 156.831 | 0.000 | 155.831 | ||
| 662 | 2024.06.13 12:30 | close | 225 | 0.10 | 156.657 | 0.000 | 155.831 | 11.11 | 12147.65 |
| 663 | 2024.06.13 12:30 | close | 224 | 0.10 | 156.657 | 0.000 | 155.790 | 8.49 | 12156.14 |
| 664 | 2024.06.13 12:30 | close | 223 | 0.10 | 156.657 | 0.000 | 155.953 | 18.89 | 12175.03 |
| 665 | 2024.06.13 12:30 | close | 222 | 0.10 | 156.657 | 0.000 | 155.912 | 16.28 | 12191.31 |
| 666 | 2024.06.13 12:30 | close | 221 | 0.10 | 156.657 | 0.000 | 155.994 | 21.51 | 12212.82 |
| 667 | 2024.06.13 12:30 | close | 220 | 0.10 | 156.657 | 0.000 | 156.034 | 24.07 | 12236.89 |
| 668 | 2024.06.13 12:30 | close | 219 | 0.10 | 156.657 | 0.000 | 156.056 | 25.47 | 12262.36 |
| 669 | 2024.06.13 12:30 | close | 218 | 0.10 | 156.657 | 0.000 | 156.095 | 27.96 | 12290.32 |
| 670 | 2024.06.13 12:30 | close | 217 | 0.10 | 156.657 | 0.000 | 156.123 | 29.75 | 12320.07 |
| 671 | 2024.06.13 12:30 | close | 216 | 0.10 | 156.657 | 0.000 | 156.153 | 31.66 | 12351.73 |
| 672 | 2024.06.13 12:30 | close | 215 | 0.10 | 156.657 | 0.000 | 156.180 | 33.39 | 12385.12 |
| 673 | 2024.06.13 12:30 | close | 214 | 0.10 | 156.657 | 0.000 | 156.278 | 39.64 | 12424.76 |
| 674 | 2024.06.13 12:30 | close | 213 | 0.10 | 156.657 | 0.000 | 156.211 | 35.36 | 12460.12 |
| 675 | 2024.06.13 12:30 | close | 212 | 0.10 | 156.657 | 0.000 | 156.245 | 37.53 | 12497.65 |
| 676 | 2024.06.14 08:30 | sell | 226 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 677 | 2024.06.14 08:30 | modify | 226 | 0.10 | 157.632 | 0.000 | 156.632 | ||
| 678 | 2024.06.14 08:31 | sell | 227 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 679 | 2024.06.14 08:31 | modify | 227 | 0.10 | 157.667 | 0.000 | 156.667 | ||
| 680 | 2024.06.14 08:34 | sell | 228 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 681 | 2024.06.14 08:34 | modify | 228 | 0.10 | 157.693 | 0.000 | 156.693 | ||
| 682 | 2024.06.14 08:39 | sell | 229 | 0.10 | 157.587 | 0.000 | 0.000 | ||
| 683 | 2024.06.14 08:39 | modify | 229 | 0.10 | 157.587 | 0.000 | 156.587 | ||
| 684 | 2024.06.14 08:41 | sell | 230 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 685 | 2024.06.14 08:41 | modify | 230 | 0.10 | 157.563 | 0.000 | 156.563 | ||
| 686 | 2024.06.14 08:41 | sell | 231 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 687 | 2024.06.14 08:41 | modify | 231 | 0.10 | 157.541 | 0.000 | 156.541 | ||
| 688 | 2024.06.14 08:41 | sell | 232 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 689 | 2024.06.14 08:41 | modify | 232 | 0.10 | 157.497 | 0.000 | 156.497 | ||
| 690 | 2024.06.14 08:43 | sell | 233 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 691 | 2024.06.14 08:43 | modify | 233 | 0.10 | 157.482 | 0.000 | 156.482 | ||
| 692 | 2024.06.14 08:46 | sell | 234 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 693 | 2024.06.14 08:46 | modify | 234 | 0.10 | 157.447 | 0.000 | 156.447 | ||
| 694 | 2024.06.14 09:04 | sell | 235 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 695 | 2024.06.14 09:04 | modify | 235 | 0.10 | 157.424 | 0.000 | 156.424 | ||
| 696 | 2024.06.14 09:05 | sell | 236 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 697 | 2024.06.14 09:05 | modify | 236 | 0.10 | 157.392 | 0.000 | 156.392 | ||
| 698 | 2024.06.14 09:12 | sell | 237 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 699 | 2024.06.14 09:12 | modify | 237 | 0.10 | 157.352 | 0.000 | 156.352 | ||
| 700 | 2024.06.14 09:35 | sell | 238 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 701 | 2024.06.14 09:35 | modify | 238 | 0.10 | 157.327 | 0.000 | 156.327 | ||
| 702 | 2024.06.14 09:35 | sell | 239 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 703 | 2024.06.14 09:35 | modify | 239 | 0.10 | 157.288 | 0.000 | 156.288 | ||
| 704 | 2024.06.14 09:37 | sell | 240 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 705 | 2024.06.14 09:37 | modify | 240 | 0.10 | 157.261 | 0.000 | 156.261 | ||
| 706 | 2024.06.14 09:38 | sell | 241 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 707 | 2024.06.14 09:38 | modify | 241 | 0.10 | 157.223 | 0.000 | 156.223 | ||
| 708 | 2024.06.14 09:39 | sell | 242 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 709 | 2024.06.14 09:39 | modify | 242 | 0.10 | 157.149 | 0.000 | 156.149 | ||
| 710 | 2024.06.14 09:39 | close | 242 | 0.10 | 157.137 | 0.000 | 156.149 | 0.76 | 12498.41 |
| 711 | 2024.06.14 09:39 | close | 241 | 0.10 | 157.137 | 0.000 | 156.223 | 5.47 | 12503.88 |
| 712 | 2024.06.14 09:39 | close | 240 | 0.10 | 157.137 | 0.000 | 156.261 | 7.89 | 12511.77 |
| 713 | 2024.06.14 09:39 | close | 239 | 0.10 | 157.137 | 0.000 | 156.288 | 9.61 | 12521.38 |
| 714 | 2024.06.14 09:39 | close | 238 | 0.10 | 157.137 | 0.000 | 156.327 | 12.09 | 12533.47 |
| 715 | 2024.06.14 09:39 | close | 237 | 0.10 | 157.137 | 0.000 | 156.352 | 13.68 | 12547.15 |
| 716 | 2024.06.14 09:39 | close | 236 | 0.10 | 157.137 | 0.000 | 156.392 | 16.23 | 12563.38 |
| 717 | 2024.06.14 09:39 | close | 235 | 0.10 | 157.137 | 0.000 | 156.424 | 18.26 | 12581.64 |
| 718 | 2024.06.14 09:39 | close | 234 | 0.10 | 157.137 | 0.000 | 156.447 | 19.73 | 12601.37 |
| 719 | 2024.06.14 09:39 | close | 233 | 0.10 | 157.137 | 0.000 | 156.482 | 21.96 | 12623.33 |
| 720 | 2024.06.14 09:39 | close | 232 | 0.10 | 157.137 | 0.000 | 156.497 | 22.91 | 12646.24 |
| 721 | 2024.06.14 09:39 | close | 231 | 0.10 | 157.137 | 0.000 | 156.541 | 25.71 | 12671.95 |
| 722 | 2024.06.14 09:39 | close | 230 | 0.10 | 157.137 | 0.000 | 156.563 | 27.11 | 12699.06 |
| 723 | 2024.06.14 09:39 | close | 229 | 0.10 | 157.137 | 0.000 | 156.587 | 28.64 | 12727.70 |
| 724 | 2024.06.14 09:39 | close | 228 | 0.10 | 157.137 | 0.000 | 156.693 | 35.38 | 12763.08 |
| 725 | 2024.06.14 09:39 | close | 227 | 0.10 | 157.137 | 0.000 | 156.667 | 33.73 | 12796.81 |
| 726 | 2024.06.14 09:39 | close | 226 | 0.10 | 157.137 | 0.000 | 156.632 | 31.50 | 12828.31 |
| 727 | 2024.06.17 08:30 | sell | 243 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 728 | 2024.06.17 08:30 | modify | 243 | 0.10 | 157.637 | 0.000 | 156.637 | ||
| 729 | 2024.06.17 08:30 | sell | 244 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 730 | 2024.06.17 08:30 | modify | 244 | 0.10 | 157.668 | 0.000 | 156.668 | ||
| 731 | 2024.06.17 08:45 | sell | 245 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 732 | 2024.06.17 08:45 | modify | 245 | 0.10 | 157.605 | 0.000 | 156.605 | ||
| 733 | 2024.06.17 08:50 | sell | 246 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 734 | 2024.06.17 08:50 | modify | 246 | 0.10 | 157.577 | 0.000 | 156.577 | ||
| 735 | 2024.06.17 09:11 | sell | 247 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 736 | 2024.06.17 09:11 | modify | 247 | 0.10 | 157.698 | 0.000 | 156.698 | ||
| 737 | 2024.06.17 10:18 | sell | 248 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 738 | 2024.06.17 10:18 | modify | 248 | 0.10 | 157.545 | 0.000 | 156.545 | ||
| 739 | 2024.06.17 11:00 | buy | 249 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 740 | 2024.06.17 11:00 | modify | 249 | 0.10 | 157.668 | 0.000 | 158.668 | ||
| 741 | 2024.06.17 11:10 | buy | 250 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 742 | 2024.06.17 11:10 | modify | 250 | 0.10 | 157.699 | 0.000 | 158.699 | ||
| 743 | 2024.06.17 11:33 | buy | 251 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 744 | 2024.06.17 11:33 | modify | 251 | 0.10 | 157.728 | 0.000 | 158.728 | ||
| 745 | 2024.06.17 11:33 | buy | 252 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 746 | 2024.06.17 11:33 | modify | 252 | 0.10 | 157.763 | 0.000 | 158.763 | ||
| 747 | 2024.06.17 11:36 | buy | 253 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 748 | 2024.06.17 11:36 | modify | 253 | 0.10 | 157.790 | 0.000 | 158.790 | ||
| 749 | 2024.06.17 11:36 | buy | 254 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 750 | 2024.06.17 11:36 | modify | 254 | 0.10 | 157.829 | 0.000 | 158.829 | ||
| 751 | 2024.06.17 11:57 | buy | 255 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 752 | 2024.06.17 11:57 | modify | 255 | 0.10 | 157.854 | 0.000 | 158.854 | ||
| 753 | 2024.06.17 11:58 | buy | 256 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 754 | 2024.06.17 11:58 | modify | 256 | 0.10 | 157.881 | 0.000 | 158.881 | ||
| 755 | 2024.06.17 12:00 | sell | 257 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 756 | 2024.06.17 12:00 | modify | 257 | 0.10 | 157.852 | 0.000 | 156.852 | ||
| 757 | 2024.06.17 12:02 | sell | 258 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 758 | 2024.06.17 12:02 | modify | 258 | 0.10 | 157.880 | 0.000 | 156.880 | ||
| 759 | 2024.06.17 12:22 | sell | 259 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 760 | 2024.06.17 12:22 | modify | 259 | 0.10 | 157.808 | 0.000 | 156.808 | ||
| 761 | 2024.06.17 12:32 | sell | 260 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 762 | 2024.06.17 12:32 | modify | 260 | 0.10 | 157.915 | 0.000 | 156.915 | ||
| 763 | 2024.06.17 12:34 | sell | 261 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 764 | 2024.06.17 12:34 | modify | 261 | 0.10 | 157.937 | 0.000 | 156.937 | ||
| 765 | 2024.06.17 13:32 | sell | 262 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 766 | 2024.06.17 13:32 | modify | 262 | 0.10 | 157.783 | 0.000 | 156.783 | ||
| 767 | 2024.06.17 16:11 | sell | 263 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 768 | 2024.06.17 16:11 | modify | 263 | 0.10 | 157.756 | 0.000 | 156.756 | ||
| 769 | 2024.06.17 18:06 | sell | 264 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 770 | 2024.06.17 18:06 | modify | 264 | 0.10 | 157.725 | 0.000 | 156.725 | ||
| 771 | 2024.06.17 22:00 | close | 264 | 0.10 | 157.758 | 0.000 | 156.725 | -2.09 | 12826.22 |
| 772 | 2024.06.17 22:00 | close | 263 | 0.10 | 157.758 | 0.000 | 156.756 | -0.13 | 12826.09 |
| 773 | 2024.06.17 22:00 | close | 262 | 0.10 | 157.758 | 0.000 | 156.783 | 1.58 | 12827.67 |
| 774 | 2024.06.17 22:00 | close | 261 | 0.10 | 157.758 | 0.000 | 156.937 | 11.35 | 12839.02 |
| 775 | 2024.06.17 22:00 | close | 260 | 0.10 | 157.758 | 0.000 | 156.915 | 9.95 | 12848.97 |
| 776 | 2024.06.17 22:00 | close | 259 | 0.10 | 157.758 | 0.000 | 156.808 | 3.17 | 12852.14 |
| 777 | 2024.06.17 22:00 | close | 258 | 0.10 | 157.758 | 0.000 | 156.880 | 7.73 | 12859.87 |
| 778 | 2024.06.17 22:00 | close | 257 | 0.10 | 157.758 | 0.000 | 156.852 | 5.96 | 12865.83 |
| 779 | 2024.06.17 22:00 | close | 256 | 0.10 | 157.728 | 0.000 | 158.881 | -9.70 | 12856.13 |
| 780 | 2024.06.17 22:00 | close | 255 | 0.10 | 157.728 | 0.000 | 158.854 | -7.99 | 12848.14 |
| 781 | 2024.06.17 22:00 | close | 254 | 0.10 | 157.728 | 0.000 | 158.829 | -6.40 | 12841.74 |
| 782 | 2024.06.17 22:00 | close | 253 | 0.10 | 157.728 | 0.000 | 158.790 | -3.93 | 12837.81 |
| 783 | 2024.06.17 22:00 | close | 252 | 0.10 | 157.728 | 0.000 | 158.763 | -2.22 | 12835.59 |
| 784 | 2024.06.17 22:00 | close | 251 | 0.10 | 157.728 | 0.000 | 158.728 | 0.00 | 12835.59 |
| 785 | 2024.06.17 22:00 | close | 250 | 0.10 | 157.728 | 0.000 | 158.699 | 1.84 | 12837.43 |
| 786 | 2024.06.17 22:00 | close | 249 | 0.10 | 157.728 | 0.000 | 158.668 | 3.80 | 12841.23 |
| 787 | 2024.06.17 22:00 | close | 248 | 0.10 | 157.758 | 0.000 | 156.545 | -13.50 | 12827.73 |
| 788 | 2024.06.17 22:00 | close | 247 | 0.10 | 157.758 | 0.000 | 156.698 | -3.80 | 12823.93 |
| 789 | 2024.06.17 22:00 | close | 246 | 0.10 | 157.758 | 0.000 | 156.577 | -11.47 | 12812.46 |
| 790 | 2024.06.17 22:00 | close | 245 | 0.10 | 157.758 | 0.000 | 156.605 | -9.70 | 12802.76 |
| 791 | 2024.06.17 22:00 | close | 244 | 0.10 | 157.758 | 0.000 | 156.668 | -5.70 | 12797.06 |
| 792 | 2024.06.17 22:00 | close | 243 | 0.10 | 157.758 | 0.000 | 156.637 | -7.67 | 12789.39 |
| 793 | 2024.06.18 08:30 | buy | 265 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 794 | 2024.06.18 08:30 | modify | 265 | 0.10 | 158.218 | 0.000 | 159.218 | ||
| 795 | 2024.06.18 08:33 | buy | 266 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 796 | 2024.06.18 08:33 | modify | 266 | 0.10 | 158.182 | 0.000 | 159.182 | ||
| 797 | 2024.06.18 09:02 | sell | 267 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 798 | 2024.06.18 09:02 | modify | 267 | 0.10 | 158.122 | 0.000 | 157.122 | ||
| 799 | 2024.06.18 09:07 | sell | 268 | 0.10 | 158.090 | 0.000 | 0.000 | ||
| 800 | 2024.06.18 09:07 | modify | 268 | 0.10 | 158.090 | 0.000 | 157.090 | ||
| 801 | 2024.06.18 09:10 | sell | 269 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 802 | 2024.06.18 09:10 | modify | 269 | 0.10 | 158.061 | 0.000 | 157.061 | ||
| 803 | 2024.06.18 09:10 | sell | 270 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 804 | 2024.06.18 09:10 | modify | 270 | 0.10 | 158.045 | 0.000 | 157.045 | ||
| 805 | 2024.06.18 09:18 | sell | 271 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 806 | 2024.06.18 09:18 | modify | 271 | 0.10 | 158.007 | 0.000 | 157.007 | ||
| 807 | 2024.06.18 12:30 | sell | 272 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 808 | 2024.06.18 12:30 | modify | 272 | 0.10 | 157.911 | 0.000 | 156.911 | ||
| 809 | 2024.06.18 12:30 | sell | 273 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 810 | 2024.06.18 12:30 | modify | 273 | 0.10 | 157.858 | 0.000 | 156.858 | ||
| 811 | 2024.06.18 12:30 | sell | 274 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 812 | 2024.06.18 12:30 | modify | 274 | 0.10 | 157.727 | 0.000 | 156.727 | ||
| 813 | 2024.06.18 12:30 | sell | 275 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 814 | 2024.06.18 12:30 | modify | 275 | 0.10 | 157.780 | 0.000 | 156.780 | ||
| 815 | 2024.06.18 12:30 | sell | 276 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 816 | 2024.06.18 12:30 | modify | 276 | 0.10 | 157.832 | 0.000 | 156.832 | ||
| 817 | 2024.06.18 12:31 | sell | 277 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 818 | 2024.06.18 12:31 | modify | 277 | 0.10 | 157.805 | 0.000 | 156.805 | ||
| 819 | 2024.06.18 12:40 | sell | 278 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 820 | 2024.06.18 12:40 | modify | 278 | 0.10 | 157.703 | 0.000 | 156.703 | ||
| 821 | 2024.06.18 12:41 | sell | 279 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 822 | 2024.06.18 12:41 | modify | 279 | 0.10 | 157.668 | 0.000 | 156.668 | ||
| 823 | 2024.06.18 12:42 | sell | 280 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 824 | 2024.06.18 12:42 | modify | 280 | 0.10 | 157.660 | 0.000 | 156.660 | ||
| 825 | 2024.06.18 13:35 | sell | 281 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 826 | 2024.06.18 13:35 | modify | 281 | 0.10 | 157.891 | 0.000 | 156.891 | ||
| 827 | 2024.06.18 14:50 | sell | 282 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 828 | 2024.06.18 14:50 | modify | 282 | 0.10 | 157.986 | 0.000 | 156.986 | ||
| 829 | 2024.06.18 14:54 | sell | 283 | 0.10 | 157.944 | 0.000 | 0.000 | ||
| 830 | 2024.06.18 14:54 | modify | 283 | 0.10 | 157.944 | 0.000 | 156.944 | ||
| 831 | 2024.06.18 20:02 | buy | 284 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 832 | 2024.06.18 20:02 | modify | 284 | 0.10 | 157.886 | 0.000 | 158.886 | ||
| 833 | 2024.06.18 20:12 | buy | 285 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 834 | 2024.06.18 20:12 | modify | 285 | 0.10 | 157.858 | 0.000 | 158.858 | ||
| 835 | 2024.06.18 21:01 | buy | 286 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 836 | 2024.06.18 21:01 | modify | 286 | 0.10 | 157.822 | 0.000 | 158.822 | ||
| 837 | 2024.06.18 22:00 | close | 286 | 0.10 | 157.818 | 0.000 | 158.822 | -0.25 | 12789.14 |
| 838 | 2024.06.18 22:00 | close | 285 | 0.10 | 157.818 | 0.000 | 158.858 | -2.53 | 12786.61 |
| 839 | 2024.06.18 22:00 | close | 284 | 0.10 | 157.818 | 0.000 | 158.886 | -4.31 | 12782.30 |
| 840 | 2024.06.18 22:00 | close | 283 | 0.10 | 157.848 | 0.000 | 156.944 | 6.08 | 12788.38 |
| 841 | 2024.06.18 22:00 | close | 282 | 0.10 | 157.848 | 0.000 | 156.986 | 8.74 | 12797.12 |
| 842 | 2024.06.18 22:00 | close | 281 | 0.10 | 157.848 | 0.000 | 156.891 | 2.72 | 12799.84 |
| 843 | 2024.06.18 22:00 | close | 280 | 0.10 | 157.848 | 0.000 | 156.660 | -11.91 | 12787.93 |
| 844 | 2024.06.18 22:00 | close | 279 | 0.10 | 157.848 | 0.000 | 156.668 | -11.40 | 12776.53 |
| 845 | 2024.06.18 22:00 | close | 278 | 0.10 | 157.848 | 0.000 | 156.703 | -9.19 | 12767.34 |
| 846 | 2024.06.18 22:00 | close | 277 | 0.10 | 157.848 | 0.000 | 156.805 | -2.72 | 12764.62 |
| 847 | 2024.06.18 22:00 | close | 276 | 0.10 | 157.848 | 0.000 | 156.832 | -1.01 | 12763.61 |
| 848 | 2024.06.18 22:00 | close | 275 | 0.10 | 157.848 | 0.000 | 156.780 | -4.31 | 12759.30 |
| 849 | 2024.06.18 22:00 | close | 274 | 0.10 | 157.848 | 0.000 | 156.727 | -7.67 | 12751.63 |
| 850 | 2024.06.18 22:00 | close | 273 | 0.10 | 157.848 | 0.000 | 156.858 | 0.63 | 12752.26 |
| 851 | 2024.06.18 22:00 | close | 272 | 0.10 | 157.848 | 0.000 | 156.911 | 3.99 | 12756.25 |
| 852 | 2024.06.18 22:00 | close | 271 | 0.10 | 157.848 | 0.000 | 157.007 | 10.07 | 12766.32 |
| 853 | 2024.06.18 22:00 | close | 270 | 0.10 | 157.848 | 0.000 | 157.045 | 12.48 | 12778.80 |
| 854 | 2024.06.18 22:00 | close | 269 | 0.10 | 157.848 | 0.000 | 157.061 | 13.49 | 12792.29 |
| 855 | 2024.06.18 22:00 | close | 268 | 0.10 | 157.848 | 0.000 | 157.090 | 15.33 | 12807.62 |
| 856 | 2024.06.18 22:00 | close | 267 | 0.10 | 157.848 | 0.000 | 157.122 | 17.36 | 12824.98 |
| 857 | 2024.06.18 22:00 | close | 266 | 0.10 | 157.818 | 0.000 | 159.182 | -23.06 | 12801.92 |
| 858 | 2024.06.18 22:00 | close | 265 | 0.10 | 157.818 | 0.000 | 159.218 | -25.35 | 12776.57 |
| 859 | 2024.06.19 08:30 | buy | 287 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 860 | 2024.06.19 08:30 | modify | 287 | 0.10 | 157.793 | 0.000 | 158.793 | ||
| 861 | 2024.06.19 08:59 | buy | 288 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 862 | 2024.06.19 08:59 | modify | 288 | 0.10 | 157.825 | 0.000 | 158.825 | ||
| 863 | 2024.06.19 09:00 | sell | 289 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 864 | 2024.06.19 09:00 | modify | 289 | 0.10 | 157.793 | 0.000 | 156.793 | ||
| 865 | 2024.06.19 09:17 | sell | 290 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 866 | 2024.06.19 09:17 | modify | 290 | 0.10 | 157.825 | 0.000 | 156.825 | ||
| 867 | 2024.06.19 09:34 | sell | 291 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 868 | 2024.06.19 09:34 | modify | 291 | 0.10 | 157.855 | 0.000 | 156.855 | ||
| 869 | 2024.06.19 10:00 | buy | 292 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 870 | 2024.06.19 10:00 | modify | 292 | 0.10 | 157.883 | 0.000 | 158.883 | ||
| 871 | 2024.06.19 10:05 | buy | 293 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 872 | 2024.06.19 10:05 | modify | 293 | 0.10 | 157.914 | 0.000 | 158.914 | ||
| 873 | 2024.06.19 10:48 | buy | 294 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 874 | 2024.06.19 10:48 | modify | 294 | 0.10 | 157.853 | 0.000 | 158.853 | ||
| 875 | 2024.06.19 12:00 | buy | 295 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 876 | 2024.06.19 12:00 | modify | 295 | 0.10 | 157.946 | 0.000 | 158.946 | ||
| 877 | 2024.06.19 12:04 | buy | 296 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 878 | 2024.06.19 12:04 | modify | 296 | 0.10 | 157.973 | 0.000 | 158.973 | ||
| 879 | 2024.06.19 16:17 | sell | 297 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 880 | 2024.06.19 16:17 | modify | 297 | 0.10 | 157.912 | 0.000 | 156.912 | ||
| 881 | 2024.06.19 16:55 | sell | 298 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 882 | 2024.06.19 16:55 | modify | 298 | 0.10 | 157.943 | 0.000 | 156.943 | ||
| 883 | 2024.06.19 18:52 | sell | 299 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 884 | 2024.06.19 18:52 | modify | 299 | 0.10 | 157.975 | 0.000 | 156.975 | ||
| 885 | 2024.06.19 18:58 | sell | 300 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 886 | 2024.06.19 18:58 | modify | 300 | 0.10 | 158.004 | 0.000 | 157.004 | ||
| 887 | 2024.06.19 19:01 | sell | 301 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 888 | 2024.06.19 19:01 | modify | 301 | 0.10 | 158.035 | 0.000 | 157.035 | ||
| 889 | 2024.06.19 20:23 | sell | 302 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 890 | 2024.06.19 20:23 | modify | 302 | 0.10 | 158.107 | 0.000 | 157.107 | ||
| 891 | 2024.06.19 20:23 | sell | 303 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 892 | 2024.06.19 20:23 | modify | 303 | 0.10 | 158.131 | 0.000 | 157.131 | ||
| 893 | 2024.06.19 20:26 | sell | 304 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 894 | 2024.06.19 20:26 | modify | 304 | 0.10 | 158.063 | 0.000 | 157.063 | ||
| 895 | 2024.06.19 21:00 | sell | 305 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 896 | 2024.06.19 21:00 | modify | 305 | 0.10 | 157.882 | 0.000 | 156.882 | ||
| 897 | 2024.06.19 22:00 | close | 305 | 0.10 | 158.024 | 0.000 | 156.882 | -8.99 | 12767.58 |
| 898 | 2024.06.19 22:00 | close | 304 | 0.10 | 158.024 | 0.000 | 157.063 | 2.47 | 12770.05 |
| 899 | 2024.06.19 22:00 | close | 303 | 0.10 | 158.024 | 0.000 | 157.131 | 6.77 | 12776.82 |
| 900 | 2024.06.19 22:00 | close | 302 | 0.10 | 158.024 | 0.000 | 157.107 | 5.25 | 12782.07 |
| 901 | 2024.06.19 22:00 | close | 301 | 0.10 | 158.024 | 0.000 | 157.035 | 0.70 | 12782.77 |
| 902 | 2024.06.19 22:00 | close | 300 | 0.10 | 158.024 | 0.000 | 157.004 | -1.27 | 12781.50 |
| 903 | 2024.06.19 22:00 | close | 299 | 0.10 | 158.024 | 0.000 | 156.975 | -3.10 | 12778.40 |
| 904 | 2024.06.19 22:00 | close | 298 | 0.10 | 158.024 | 0.000 | 156.943 | -5.13 | 12773.27 |
| 905 | 2024.06.19 22:00 | close | 297 | 0.10 | 158.024 | 0.000 | 156.912 | -7.09 | 12766.18 |
| 906 | 2024.06.19 22:00 | close | 296 | 0.10 | 157.994 | 0.000 | 158.973 | 1.33 | 12767.51 |
| 907 | 2024.06.19 22:00 | close | 295 | 0.10 | 157.994 | 0.000 | 158.946 | 3.04 | 12770.55 |
| 908 | 2024.06.19 22:00 | close | 294 | 0.10 | 157.994 | 0.000 | 158.853 | 8.92 | 12779.47 |
| 909 | 2024.06.19 22:00 | close | 293 | 0.10 | 157.994 | 0.000 | 158.914 | 5.06 | 12784.53 |
| 910 | 2024.06.19 22:00 | close | 292 | 0.10 | 157.994 | 0.000 | 158.883 | 7.03 | 12791.56 |
| 911 | 2024.06.19 22:00 | close | 291 | 0.10 | 158.024 | 0.000 | 156.855 | -10.69 | 12780.87 |
| 912 | 2024.06.19 22:00 | close | 290 | 0.10 | 158.024 | 0.000 | 156.825 | -12.59 | 12768.28 |
| 913 | 2024.06.19 22:00 | close | 289 | 0.10 | 158.024 | 0.000 | 156.793 | -14.62 | 12753.66 |
| 914 | 2024.06.19 22:00 | close | 288 | 0.10 | 157.994 | 0.000 | 158.825 | 10.70 | 12764.36 |
| 915 | 2024.06.19 22:00 | close | 287 | 0.10 | 157.994 | 0.000 | 158.793 | 12.72 | 12777.08 |
| 916 | 2024.06.20 08:30 | sell | 306 | 0.10 | 158.366 | 0.000 | 0.000 | ||
| 917 | 2024.06.20 08:30 | modify | 306 | 0.10 | 158.366 | 0.000 | 157.366 | ||
| 918 | 2024.06.20 08:31 | sell | 307 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 919 | 2024.06.20 08:31 | modify | 307 | 0.10 | 158.399 | 0.000 | 157.399 | ||
| 920 | 2024.06.20 08:48 | sell | 308 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 921 | 2024.06.20 08:48 | modify | 308 | 0.10 | 158.430 | 0.000 | 157.430 | ||
| 922 | 2024.06.20 08:52 | sell | 309 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 923 | 2024.06.20 08:52 | modify | 309 | 0.10 | 158.460 | 0.000 | 157.460 | ||
| 924 | 2024.06.20 12:29 | sell | 310 | 0.10 | 158.326 | 0.000 | 0.000 | ||
| 925 | 2024.06.20 12:29 | modify | 310 | 0.10 | 158.326 | 0.000 | 157.326 | ||
| 926 | 2024.06.20 12:29 | sell | 311 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 927 | 2024.06.20 12:29 | modify | 311 | 0.10 | 158.298 | 0.000 | 157.298 | ||
| 928 | 2024.06.20 12:30 | sell | 312 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 929 | 2024.06.20 12:30 | modify | 312 | 0.10 | 158.244 | 0.000 | 157.244 | ||
| 930 | 2024.06.20 12:57 | sell | 313 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 931 | 2024.06.20 12:57 | modify | 313 | 0.10 | 158.487 | 0.000 | 157.487 | ||
| 932 | 2024.06.20 12:58 | sell | 314 | 0.10 | 158.524 | 0.000 | 0.000 | ||
| 933 | 2024.06.20 12:58 | modify | 314 | 0.10 | 158.524 | 0.000 | 157.524 | ||
| 934 | 2024.06.20 12:59 | sell | 315 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 935 | 2024.06.20 12:59 | modify | 315 | 0.10 | 158.549 | 0.000 | 157.549 | ||
| 936 | 2024.06.20 13:22 | sell | 316 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 937 | 2024.06.20 13:22 | modify | 316 | 0.10 | 158.578 | 0.000 | 157.578 | ||
| 938 | 2024.06.20 13:31 | sell | 317 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 939 | 2024.06.20 13:31 | modify | 317 | 0.10 | 158.619 | 0.000 | 157.619 | ||
| 940 | 2024.06.20 13:31 | sell | 318 | 0.10 | 158.642 | 0.000 | 0.000 | ||
| 941 | 2024.06.20 13:31 | modify | 318 | 0.10 | 158.642 | 0.000 | 157.642 | ||
| 942 | 2024.06.20 13:32 | sell | 319 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 943 | 2024.06.20 13:32 | modify | 319 | 0.10 | 158.668 | 0.000 | 157.668 | ||
| 944 | 2024.06.20 13:35 | sell | 320 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 945 | 2024.06.20 13:35 | modify | 320 | 0.10 | 158.697 | 0.000 | 157.697 | ||
| 946 | 2024.06.20 13:36 | sell | 321 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 947 | 2024.06.20 13:36 | modify | 321 | 0.10 | 158.726 | 0.000 | 157.726 | ||
| 948 | 2024.06.20 15:57 | sell | 322 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 949 | 2024.06.20 15:57 | modify | 322 | 0.10 | 158.761 | 0.000 | 157.761 | ||
| 950 | 2024.06.20 15:57 | close | 322 | 0.10 | 158.797 | 0.000 | 157.761 | -2.27 | 12774.81 |
| 951 | 2024.06.20 15:57 | close | 321 | 0.10 | 158.797 | 0.000 | 157.726 | -4.47 | 12770.34 |
| 952 | 2024.06.20 15:57 | close | 320 | 0.10 | 158.797 | 0.000 | 157.697 | -6.30 | 12764.04 |
| 953 | 2024.06.20 15:57 | close | 319 | 0.10 | 158.797 | 0.000 | 157.668 | -8.12 | 12755.92 |
| 954 | 2024.06.20 15:57 | close | 318 | 0.10 | 158.797 | 0.000 | 157.642 | -9.76 | 12746.16 |
| 955 | 2024.06.20 15:57 | close | 317 | 0.10 | 158.797 | 0.000 | 157.619 | -11.21 | 12734.95 |
| 956 | 2024.06.20 15:57 | close | 316 | 0.10 | 158.797 | 0.000 | 157.578 | -13.79 | 12721.16 |
| 957 | 2024.06.20 15:57 | close | 315 | 0.10 | 158.797 | 0.000 | 157.549 | -15.62 | 12705.54 |
| 958 | 2024.06.20 15:57 | close | 314 | 0.10 | 158.797 | 0.000 | 157.524 | -17.19 | 12688.35 |
| 959 | 2024.06.20 15:57 | close | 313 | 0.10 | 158.797 | 0.000 | 157.487 | -19.52 | 12668.83 |
| 960 | 2024.06.20 15:57 | close | 312 | 0.10 | 158.797 | 0.000 | 157.244 | -34.82 | 12634.01 |
| 961 | 2024.06.20 15:57 | close | 311 | 0.10 | 158.797 | 0.000 | 157.298 | -31.42 | 12602.59 |
| 962 | 2024.06.20 15:57 | close | 310 | 0.10 | 158.797 | 0.000 | 157.326 | -29.66 | 12572.93 |
| 963 | 2024.06.20 15:57 | close | 309 | 0.10 | 158.797 | 0.000 | 157.460 | -21.22 | 12551.71 |
| 964 | 2024.06.20 15:57 | close | 308 | 0.10 | 158.797 | 0.000 | 157.430 | -23.11 | 12528.60 |
| 965 | 2024.06.20 15:57 | close | 307 | 0.10 | 158.797 | 0.000 | 157.399 | -25.06 | 12503.54 |
| 966 | 2024.06.20 15:57 | close | 306 | 0.10 | 158.797 | 0.000 | 157.366 | -27.14 | 12476.40 |
| 967 | 2024.06.21 08:30 | sell | 323 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 968 | 2024.06.21 08:30 | modify | 323 | 0.10 | 158.715 | 0.000 | 157.715 | ||
| 969 | 2024.06.21 08:30 | sell | 324 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 970 | 2024.06.21 08:30 | modify | 324 | 0.10 | 158.685 | 0.000 | 157.685 | ||
| 971 | 2024.06.21 08:31 | sell | 325 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 972 | 2024.06.21 08:31 | modify | 325 | 0.10 | 158.750 | 0.000 | 157.750 | ||
| 973 | 2024.06.21 08:39 | sell | 326 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 974 | 2024.06.21 08:39 | modify | 326 | 0.10 | 158.776 | 0.000 | 157.776 | ||
| 975 | 2024.06.21 08:45 | sell | 327 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 976 | 2024.06.21 08:45 | modify | 327 | 0.10 | 158.805 | 0.000 | 157.805 | ||
| 977 | 2024.06.21 08:56 | sell | 328 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 978 | 2024.06.21 08:56 | modify | 328 | 0.10 | 158.836 | 0.000 | 157.836 | ||
| 979 | 2024.06.21 09:26 | sell | 329 | 0.10 | 158.865 | 0.000 | 0.000 | ||
| 980 | 2024.06.21 09:26 | modify | 329 | 0.10 | 158.865 | 0.000 | 157.865 | ||
| 981 | 2024.06.21 09:58 | sell | 330 | 0.10 | 158.897 | 0.000 | 0.000 | ||
| 982 | 2024.06.21 09:58 | modify | 330 | 0.10 | 158.897 | 0.000 | 157.897 | ||
| 983 | 2024.06.21 10:08 | sell | 331 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 984 | 2024.06.21 10:08 | modify | 331 | 0.10 | 158.926 | 0.000 | 157.926 | ||
| 985 | 2024.06.21 10:17 | sell | 332 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 986 | 2024.06.21 10:17 | modify | 332 | 0.10 | 158.962 | 0.000 | 157.962 | ||
| 987 | 2024.06.21 10:46 | sell | 333 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 988 | 2024.06.21 10:46 | modify | 333 | 0.10 | 158.987 | 0.000 | 157.987 | ||
| 989 | 2024.06.21 10:49 | sell | 334 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 990 | 2024.06.21 10:49 | modify | 334 | 0.10 | 159.015 | 0.000 | 158.015 | ||
| 991 | 2024.06.21 12:02 | buy | 335 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 992 | 2024.06.21 12:02 | modify | 335 | 0.10 | 158.923 | 0.000 | 159.923 | ||
| 993 | 2024.06.21 12:03 | buy | 336 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 994 | 2024.06.21 12:03 | modify | 336 | 0.10 | 158.890 | 0.000 | 159.890 | ||
| 995 | 2024.06.21 12:21 | buy | 337 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 996 | 2024.06.21 12:21 | modify | 337 | 0.10 | 158.955 | 0.000 | 159.955 | ||
| 997 | 2024.06.21 12:22 | buy | 338 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 998 | 2024.06.21 12:22 | modify | 338 | 0.10 | 158.985 | 0.000 | 159.985 | ||
| 999 | 2024.06.21 12:32 | buy | 339 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 1000 | 2024.06.21 12:32 | modify | 339 | 0.10 | 159.015 | 0.000 | 160.015 | ||
| 1001 | 2024.06.21 13:11 | buy | 340 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 1002 | 2024.06.21 13:11 | modify | 340 | 0.10 | 159.045 | 0.000 | 160.045 | ||
| 1003 | 2024.06.21 13:45 | buy | 341 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 1004 | 2024.06.21 13:45 | modify | 341 | 0.10 | 159.124 | 0.000 | 160.124 | ||
| 1005 | 2024.06.21 13:45 | buy | 342 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 1006 | 2024.06.21 13:45 | modify | 342 | 0.10 | 159.227 | 0.000 | 160.227 | ||
| 1007 | 2024.06.21 13:45 | buy | 343 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 1008 | 2024.06.21 13:45 | modify | 343 | 0.10 | 159.201 | 0.000 | 160.201 | ||
| 1009 | 2024.06.21 13:48 | buy | 344 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 1010 | 2024.06.21 13:48 | modify | 344 | 0.10 | 159.153 | 0.000 | 160.153 | ||
| 1011 | 2024.06.21 14:09 | buy | 345 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 1012 | 2024.06.21 14:09 | modify | 345 | 0.10 | 159.257 | 0.000 | 160.257 | ||
| 1013 | 2024.06.21 14:10 | buy | 346 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1014 | 2024.06.21 14:10 | modify | 346 | 0.10 | 159.285 | 0.000 | 160.285 | ||
| 1015 | 2024.06.21 14:22 | buy | 347 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 1016 | 2024.06.21 14:22 | modify | 347 | 0.10 | 159.315 | 0.000 | 160.315 | ||
| 1017 | 2024.06.21 14:23 | buy | 348 | 0.10 | 159.348 | 0.000 | 0.000 | ||
| 1018 | 2024.06.21 14:23 | modify | 348 | 0.10 | 159.348 | 0.000 | 160.348 | ||
| 1019 | 2024.06.21 14:23 | buy | 349 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 1020 | 2024.06.21 14:23 | modify | 349 | 0.10 | 159.383 | 0.000 | 160.383 | ||
| 1021 | 2024.06.21 14:24 | buy | 350 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 1022 | 2024.06.21 14:24 | modify | 350 | 0.10 | 159.405 | 0.000 | 160.405 | ||
| 1023 | 2024.06.21 14:33 | buy | 351 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1024 | 2024.06.21 14:33 | modify | 351 | 0.10 | 159.441 | 0.000 | 160.441 | ||
| 1025 | 2024.06.21 14:33 | buy | 352 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 1026 | 2024.06.21 14:33 | modify | 352 | 0.10 | 159.471 | 0.000 | 160.471 | ||
| 1027 | 2024.06.21 14:34 | buy | 353 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1028 | 2024.06.21 14:34 | modify | 353 | 0.10 | 159.495 | 0.000 | 160.495 | ||
| 1029 | 2024.06.21 14:57 | buy | 354 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 1030 | 2024.06.21 14:57 | modify | 354 | 0.10 | 159.529 | 0.000 | 160.529 | ||
| 1031 | 2024.06.21 14:58 | buy | 355 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 1032 | 2024.06.21 14:58 | modify | 355 | 0.10 | 159.563 | 0.000 | 160.563 | ||
| 1033 | 2024.06.21 14:58 | buy | 356 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 1034 | 2024.06.21 14:58 | modify | 356 | 0.10 | 159.589 | 0.000 | 160.589 | ||
| 1035 | 2024.06.21 14:59 | buy | 357 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1036 | 2024.06.21 14:59 | modify | 357 | 0.10 | 159.615 | 0.000 | 160.615 | ||
| 1037 | 2024.06.21 15:02 | buy | 358 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 1038 | 2024.06.21 15:02 | modify | 358 | 0.10 | 159.653 | 0.000 | 160.653 | ||
| 1039 | 2024.06.21 18:01 | sell | 359 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 1040 | 2024.06.21 18:01 | modify | 359 | 0.10 | 159.549 | 0.000 | 158.549 | ||
| 1041 | 2024.06.21 18:03 | sell | 360 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 1042 | 2024.06.21 18:03 | modify | 360 | 0.10 | 159.522 | 0.000 | 158.522 | ||
| 1043 | 2024.06.21 18:14 | sell | 361 | 0.10 | 159.588 | 0.000 | 0.000 | ||
| 1044 | 2024.06.21 18:14 | modify | 361 | 0.10 | 159.588 | 0.000 | 158.588 | ||
| 1045 | 2024.06.21 20:01 | sell | 362 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 1046 | 2024.06.21 20:01 | modify | 362 | 0.10 | 159.617 | 0.000 | 158.617 | ||
| 1047 | 2024.06.21 20:29 | sell | 363 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 1048 | 2024.06.21 20:29 | modify | 363 | 0.10 | 159.652 | 0.000 | 158.652 | ||
| 1049 | 2024.06.21 20:36 | sell | 364 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 1050 | 2024.06.21 20:36 | modify | 364 | 0.10 | 159.706 | 0.000 | 158.706 | ||
| 1051 | 2024.06.21 20:48 | sell | 365 | 0.10 | 159.740 | 0.000 | 0.000 | ||
| 1052 | 2024.06.21 20:48 | modify | 365 | 0.10 | 159.740 | 0.000 | 158.740 | ||
| 1053 | 2024.06.21 20:49 | sell | 366 | 0.10 | 159.767 | 0.000 | 0.000 | ||
| 1054 | 2024.06.21 20:49 | modify | 366 | 0.10 | 159.767 | 0.000 | 158.767 | ||
| 1055 | 2024.06.21 20:50 | sell | 367 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 1056 | 2024.06.21 20:50 | modify | 367 | 0.10 | 159.795 | 0.000 | 158.795 | ||
| 1057 | 2024.06.21 20:55 | sell | 368 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 1058 | 2024.06.21 20:55 | modify | 368 | 0.10 | 159.829 | 0.000 | 158.829 | ||
| 1059 | 2024.06.23 21:40 | sell | 369 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 1060 | 2024.06.23 21:40 | modify | 369 | 0.10 | 159.686 | 0.000 | 158.686 | ||
| 1061 | 2024.06.23 22:00 | close | 369 | 0.10 | 159.711 | 0.000 | 158.686 | -1.57 | 12474.83 |
| 1062 | 2024.06.23 22:00 | close | 368 | 0.10 | 159.711 | 0.000 | 158.829 | 7.39 | 12482.22 |
| 1063 | 2024.06.23 22:00 | close | 367 | 0.10 | 159.711 | 0.000 | 158.795 | 5.26 | 12487.48 |
| 1064 | 2024.06.23 22:00 | close | 366 | 0.10 | 159.711 | 0.000 | 158.767 | 3.51 | 12490.99 |
| 1065 | 2024.06.23 22:00 | close | 365 | 0.10 | 159.711 | 0.000 | 158.740 | 1.82 | 12492.81 |
| 1066 | 2024.06.23 22:00 | close | 364 | 0.10 | 159.711 | 0.000 | 158.706 | -0.31 | 12492.50 |
| 1067 | 2024.06.23 22:00 | close | 363 | 0.10 | 159.711 | 0.000 | 158.652 | -3.69 | 12488.81 |
| 1068 | 2024.06.23 22:00 | close | 362 | 0.10 | 159.711 | 0.000 | 158.617 | -5.89 | 12482.92 |
| 1069 | 2024.06.23 22:00 | close | 361 | 0.10 | 159.711 | 0.000 | 158.588 | -7.70 | 12475.22 |
| 1070 | 2024.06.23 22:00 | close | 360 | 0.10 | 159.711 | 0.000 | 158.522 | -11.83 | 12463.39 |
| 1071 | 2024.06.23 22:00 | close | 359 | 0.10 | 159.711 | 0.000 | 158.549 | -10.14 | 12453.25 |
| 1072 | 2024.06.23 22:00 | close | 358 | 0.10 | 159.681 | 0.000 | 160.653 | 1.75 | 12455.00 |
| 1073 | 2024.06.23 22:00 | close | 357 | 0.10 | 159.681 | 0.000 | 160.615 | 4.13 | 12459.13 |
| 1074 | 2024.06.23 22:00 | close | 356 | 0.10 | 159.681 | 0.000 | 160.589 | 5.76 | 12464.89 |
| 1075 | 2024.06.23 22:00 | close | 355 | 0.10 | 159.681 | 0.000 | 160.563 | 7.39 | 12472.28 |
| 1076 | 2024.06.23 22:00 | close | 354 | 0.10 | 159.681 | 0.000 | 160.529 | 9.52 | 12481.80 |
| 1077 | 2024.06.23 22:00 | close | 353 | 0.10 | 159.681 | 0.000 | 160.495 | 11.65 | 12493.45 |
| 1078 | 2024.06.23 22:00 | close | 352 | 0.10 | 159.681 | 0.000 | 160.471 | 13.15 | 12506.60 |
| 1079 | 2024.06.23 22:00 | close | 351 | 0.10 | 159.681 | 0.000 | 160.441 | 15.03 | 12521.63 |
| 1080 | 2024.06.23 22:00 | close | 350 | 0.10 | 159.681 | 0.000 | 160.405 | 17.28 | 12538.91 |
| 1081 | 2024.06.23 22:00 | close | 349 | 0.10 | 159.681 | 0.000 | 160.383 | 18.66 | 12557.57 |
| 1082 | 2024.06.23 22:00 | close | 348 | 0.10 | 159.681 | 0.000 | 160.348 | 20.85 | 12578.42 |
| 1083 | 2024.06.23 22:00 | close | 347 | 0.10 | 159.681 | 0.000 | 160.315 | 22.92 | 12601.34 |
| 1084 | 2024.06.23 22:00 | close | 346 | 0.10 | 159.681 | 0.000 | 160.285 | 24.80 | 12626.14 |
| 1085 | 2024.06.23 22:00 | close | 345 | 0.10 | 159.681 | 0.000 | 160.257 | 26.55 | 12652.69 |
| 1086 | 2024.06.23 22:00 | close | 344 | 0.10 | 159.681 | 0.000 | 160.153 | 33.07 | 12685.76 |
| 1087 | 2024.06.23 22:00 | close | 343 | 0.10 | 159.681 | 0.000 | 160.201 | 30.06 | 12715.82 |
| 1088 | 2024.06.23 22:00 | close | 342 | 0.10 | 159.681 | 0.000 | 160.227 | 28.43 | 12744.25 |
| 1089 | 2024.06.23 22:00 | close | 341 | 0.10 | 159.681 | 0.000 | 160.124 | 34.88 | 12779.13 |
| 1090 | 2024.06.23 22:00 | close | 340 | 0.10 | 159.681 | 0.000 | 160.045 | 39.83 | 12818.96 |
| 1091 | 2024.06.23 22:00 | close | 339 | 0.10 | 159.681 | 0.000 | 160.015 | 41.71 | 12860.67 |
| 1092 | 2024.06.23 22:00 | close | 338 | 0.10 | 159.681 | 0.000 | 159.985 | 43.59 | 12904.26 |
| 1093 | 2024.06.23 22:00 | close | 337 | 0.10 | 159.681 | 0.000 | 159.955 | 45.47 | 12949.73 |
| 1094 | 2024.06.23 22:00 | close | 336 | 0.10 | 159.681 | 0.000 | 159.890 | 49.54 | 12999.27 |
| 1095 | 2024.06.23 22:00 | close | 335 | 0.10 | 159.681 | 0.000 | 159.923 | 47.47 | 13046.74 |
| 1096 | 2024.06.23 22:00 | close | 334 | 0.10 | 159.711 | 0.000 | 158.015 | -43.58 | 13003.16 |
| 1097 | 2024.06.23 22:00 | close | 333 | 0.10 | 159.711 | 0.000 | 157.987 | -45.33 | 12957.83 |
| 1098 | 2024.06.23 22:00 | close | 332 | 0.10 | 159.711 | 0.000 | 157.962 | -46.90 | 12910.93 |
| 1099 | 2024.06.23 22:00 | close | 331 | 0.10 | 159.711 | 0.000 | 157.926 | -49.15 | 12861.78 |
| 1100 | 2024.06.23 22:00 | close | 330 | 0.10 | 159.711 | 0.000 | 157.897 | -50.97 | 12810.81 |
| 1101 | 2024.06.23 22:00 | close | 329 | 0.10 | 159.711 | 0.000 | 157.865 | -52.97 | 12757.84 |
| 1102 | 2024.06.23 22:00 | close | 328 | 0.10 | 159.711 | 0.000 | 157.836 | -54.79 | 12703.05 |
| 1103 | 2024.06.23 22:00 | close | 327 | 0.10 | 159.711 | 0.000 | 157.805 | -56.73 | 12646.32 |
| 1104 | 2024.06.23 22:00 | close | 326 | 0.10 | 159.711 | 0.000 | 157.776 | -58.54 | 12587.78 |
| 1105 | 2024.06.23 22:00 | close | 325 | 0.10 | 159.711 | 0.000 | 157.750 | -60.17 | 12527.61 |
| 1106 | 2024.06.23 22:00 | close | 324 | 0.10 | 159.711 | 0.000 | 157.685 | -64.24 | 12463.37 |
| 1107 | 2024.06.23 22:00 | close | 323 | 0.10 | 159.711 | 0.000 | 157.715 | -62.36 | 12401.01 |
| 1108 | 2024.06.24 08:30 | sell | 370 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1109 | 2024.06.24 08:30 | modify | 370 | 0.10 | 159.722 | 0.000 | 158.722 | ||
| 1110 | 2024.06.24 08:47 | sell | 371 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 1111 | 2024.06.24 08:47 | modify | 371 | 0.10 | 159.755 | 0.000 | 158.755 | ||
| 1112 | 2024.06.24 08:48 | sell | 372 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 1113 | 2024.06.24 08:48 | modify | 372 | 0.10 | 159.782 | 0.000 | 158.782 | ||
| 1114 | 2024.06.24 09:08 | sell | 373 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 1115 | 2024.06.24 09:08 | modify | 373 | 0.10 | 159.690 | 0.000 | 158.690 | ||
| 1116 | 2024.06.24 09:09 | sell | 374 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 1117 | 2024.06.24 09:09 | modify | 374 | 0.10 | 159.657 | 0.000 | 158.657 | ||
| 1118 | 2024.06.24 09:23 | sell | 375 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 1119 | 2024.06.24 09:23 | modify | 375 | 0.10 | 159.621 | 0.000 | 158.621 | ||
| 1120 | 2024.06.24 09:23 | sell | 376 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 1121 | 2024.06.24 09:23 | modify | 376 | 0.10 | 159.589 | 0.000 | 158.589 | ||
| 1122 | 2024.06.24 10:05 | sell | 377 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 1123 | 2024.06.24 10:05 | modify | 377 | 0.10 | 159.468 | 0.000 | 158.468 | ||
| 1124 | 2024.06.24 10:05 | sell | 378 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 1125 | 2024.06.24 10:05 | modify | 378 | 0.10 | 159.379 | 0.000 | 158.379 | ||
| 1126 | 2024.06.24 10:05 | sell | 379 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 1127 | 2024.06.24 10:05 | modify | 379 | 0.10 | 159.260 | 0.000 | 158.260 | ||
| 1128 | 2024.06.24 10:05 | sell | 380 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 1129 | 2024.06.24 10:05 | modify | 380 | 0.10 | 159.290 | 0.000 | 158.290 | ||
| 1130 | 2024.06.24 10:06 | sell | 381 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 1131 | 2024.06.24 10:06 | modify | 381 | 0.10 | 159.434 | 0.000 | 158.434 | ||
| 1132 | 2024.06.24 10:06 | sell | 382 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 1133 | 2024.06.24 10:06 | modify | 382 | 0.10 | 159.173 | 0.000 | 158.173 | ||
| 1134 | 2024.06.24 10:06 | sell | 383 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 1135 | 2024.06.24 10:06 | modify | 383 | 0.10 | 159.217 | 0.000 | 158.217 | ||
| 1136 | 2024.06.24 10:06 | close | 383 | 0.10 | 159.030 | 0.000 | 158.217 | 11.76 | 12412.77 |
| 1137 | 2024.06.24 10:06 | close | 382 | 0.10 | 159.030 | 0.000 | 158.173 | 8.99 | 12421.76 |
| 1138 | 2024.06.24 10:06 | close | 381 | 0.10 | 159.030 | 0.000 | 158.434 | 25.40 | 12447.16 |
| 1139 | 2024.06.24 10:06 | close | 380 | 0.10 | 159.030 | 0.000 | 158.290 | 16.35 | 12463.51 |
| 1140 | 2024.06.24 10:06 | close | 379 | 0.10 | 159.030 | 0.000 | 158.260 | 14.46 | 12477.97 |
| 1141 | 2024.06.24 10:06 | close | 378 | 0.10 | 159.030 | 0.000 | 158.379 | 21.95 | 12499.92 |
| 1142 | 2024.06.24 10:06 | close | 377 | 0.10 | 159.030 | 0.000 | 158.468 | 27.54 | 12527.46 |
| 1143 | 2024.06.24 10:06 | close | 376 | 0.10 | 159.030 | 0.000 | 158.589 | 35.15 | 12562.61 |
| 1144 | 2024.06.24 10:06 | close | 375 | 0.10 | 159.030 | 0.000 | 158.621 | 37.16 | 12599.77 |
| 1145 | 2024.06.24 10:06 | close | 374 | 0.10 | 159.030 | 0.000 | 158.657 | 39.43 | 12639.20 |
| 1146 | 2024.06.24 10:06 | close | 373 | 0.10 | 159.030 | 0.000 | 158.690 | 41.50 | 12680.70 |
| 1147 | 2024.06.24 10:06 | close | 372 | 0.10 | 159.030 | 0.000 | 158.782 | 47.29 | 12727.99 |
| 1148 | 2024.06.24 10:06 | close | 371 | 0.10 | 159.030 | 0.000 | 158.755 | 45.59 | 12773.58 |
| 1149 | 2024.06.24 10:06 | close | 370 | 0.10 | 159.030 | 0.000 | 158.722 | 43.51 | 12817.09 |
| 1150 | 2024.06.25 08:30 | buy | 384 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1151 | 2024.06.25 08:30 | modify | 384 | 0.10 | 159.532 | 0.000 | 160.532 | ||
| 1152 | 2024.06.25 08:36 | buy | 385 | 0.10 | 159.500 | 0.000 | 0.000 | ||
| 1153 | 2024.06.25 08:36 | modify | 385 | 0.10 | 159.500 | 0.000 | 160.500 | ||
| 1154 | 2024.06.25 08:42 | buy | 386 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 1155 | 2024.06.25 08:42 | modify | 386 | 0.10 | 159.467 | 0.000 | 160.467 | ||
| 1156 | 2024.06.25 10:00 | buy | 387 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 1157 | 2024.06.25 10:00 | modify | 387 | 0.10 | 159.442 | 0.000 | 160.442 | ||
| 1158 | 2024.06.25 10:01 | buy | 388 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 1159 | 2024.06.25 10:01 | modify | 388 | 0.10 | 159.367 | 0.000 | 160.367 | ||
| 1160 | 2024.06.25 10:02 | buy | 389 | 0.10 | 159.413 | 0.000 | 0.000 | ||
| 1161 | 2024.06.25 10:02 | modify | 389 | 0.10 | 159.413 | 0.000 | 160.413 | ||
| 1162 | 2024.06.25 10:09 | buy | 390 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 1163 | 2024.06.25 10:09 | modify | 390 | 0.10 | 159.349 | 0.000 | 160.349 | ||
| 1164 | 2024.06.25 10:09 | buy | 391 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 1165 | 2024.06.25 10:09 | modify | 391 | 0.10 | 159.320 | 0.000 | 160.320 | ||
| 1166 | 2024.06.25 12:30 | buy | 392 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 1167 | 2024.06.25 12:30 | modify | 392 | 0.10 | 159.563 | 0.000 | 160.563 | ||
| 1168 | 2024.06.25 12:32 | buy | 393 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 1169 | 2024.06.25 12:32 | modify | 393 | 0.10 | 159.593 | 0.000 | 160.593 | ||
| 1170 | 2024.06.25 12:37 | buy | 394 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 1171 | 2024.06.25 12:37 | modify | 394 | 0.10 | 159.623 | 0.000 | 160.623 | ||
| 1172 | 2024.06.25 12:43 | buy | 395 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1173 | 2024.06.25 12:43 | modify | 395 | 0.10 | 159.655 | 0.000 | 160.655 | ||
| 1174 | 2024.06.25 12:50 | buy | 396 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 1175 | 2024.06.25 12:50 | modify | 396 | 0.10 | 159.682 | 0.000 | 160.682 | ||
| 1176 | 2024.06.25 13:21 | buy | 397 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 1177 | 2024.06.25 13:21 | modify | 397 | 0.10 | 159.713 | 0.000 | 160.713 | ||
| 1178 | 2024.06.25 14:08 | buy | 398 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1179 | 2024.06.25 14:08 | modify | 398 | 0.10 | 159.742 | 0.000 | 160.742 | ||
| 1180 | 2024.06.25 15:00 | sell | 399 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 1181 | 2024.06.25 15:00 | modify | 399 | 0.10 | 159.682 | 0.000 | 158.682 | ||
| 1182 | 2024.06.25 15:01 | sell | 400 | 0.10 | 159.716 | 0.000 | 0.000 | ||
| 1183 | 2024.06.25 15:01 | modify | 400 | 0.10 | 159.716 | 0.000 | 158.716 | ||
| 1184 | 2024.06.25 15:21 | sell | 401 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 1185 | 2024.06.25 15:21 | modify | 401 | 0.10 | 159.743 | 0.000 | 158.743 | ||
| 1186 | 2024.06.25 17:09 | sell | 402 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 1187 | 2024.06.25 17:09 | modify | 402 | 0.10 | 159.652 | 0.000 | 158.652 | ||
| 1188 | 2024.06.25 19:01 | sell | 403 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 1189 | 2024.06.25 19:01 | modify | 403 | 0.10 | 159.620 | 0.000 | 158.620 | ||
| 1190 | 2024.06.25 22:00 | close | 403 | 0.10 | 159.677 | 0.000 | 158.620 | -3.57 | 12813.52 |
| 1191 | 2024.06.25 22:00 | close | 402 | 0.10 | 159.677 | 0.000 | 158.652 | -1.57 | 12811.95 |
| 1192 | 2024.06.25 22:00 | close | 401 | 0.10 | 159.677 | 0.000 | 158.743 | 4.13 | 12816.08 |
| 1193 | 2024.06.25 22:00 | close | 400 | 0.10 | 159.677 | 0.000 | 158.716 | 2.44 | 12818.52 |
| 1194 | 2024.06.25 22:00 | close | 399 | 0.10 | 159.677 | 0.000 | 158.682 | 0.31 | 12818.83 |
| 1195 | 2024.06.25 22:00 | close | 398 | 0.10 | 159.647 | 0.000 | 160.742 | -5.95 | 12812.88 |
| 1196 | 2024.06.25 22:00 | close | 397 | 0.10 | 159.647 | 0.000 | 160.713 | -4.13 | 12808.75 |
| 1197 | 2024.06.25 22:00 | close | 396 | 0.10 | 159.647 | 0.000 | 160.682 | -2.19 | 12806.56 |
| 1198 | 2024.06.25 22:00 | close | 395 | 0.10 | 159.647 | 0.000 | 160.655 | -0.50 | 12806.06 |
| 1199 | 2024.06.25 22:00 | close | 394 | 0.10 | 159.647 | 0.000 | 160.623 | 1.50 | 12807.56 |
| 1200 | 2024.06.25 22:00 | close | 393 | 0.10 | 159.647 | 0.000 | 160.593 | 3.38 | 12810.94 |
| 1201 | 2024.06.25 22:00 | close | 392 | 0.10 | 159.647 | 0.000 | 160.563 | 5.26 | 12816.20 |
| 1202 | 2024.06.25 22:00 | close | 391 | 0.10 | 159.647 | 0.000 | 160.320 | 20.48 | 12836.68 |
| 1203 | 2024.06.25 22:00 | close | 390 | 0.10 | 159.647 | 0.000 | 160.349 | 18.67 | 12855.35 |
| 1204 | 2024.06.25 22:00 | close | 389 | 0.10 | 159.647 | 0.000 | 160.413 | 14.66 | 12870.01 |
| 1205 | 2024.06.25 22:00 | close | 388 | 0.10 | 159.647 | 0.000 | 160.367 | 17.54 | 12887.55 |
| 1206 | 2024.06.25 22:00 | close | 387 | 0.10 | 159.647 | 0.000 | 160.442 | 12.84 | 12900.39 |
| 1207 | 2024.06.25 22:00 | close | 386 | 0.10 | 159.647 | 0.000 | 160.467 | 11.27 | 12911.66 |
| 1208 | 2024.06.25 22:00 | close | 385 | 0.10 | 159.647 | 0.000 | 160.500 | 9.21 | 12920.87 |
| 1209 | 2024.06.25 22:00 | close | 384 | 0.10 | 159.647 | 0.000 | 160.532 | 7.20 | 12928.07 |
| 1210 | 2024.06.26 08:30 | sell | 404 | 0.10 | 159.919 | 0.000 | 0.000 | ||
| 1211 | 2024.06.26 08:30 | modify | 404 | 0.10 | 159.919 | 0.000 | 158.919 | ||
| 1212 | 2024.06.26 08:52 | sell | 405 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 1213 | 2024.06.26 08:52 | modify | 405 | 0.10 | 159.949 | 0.000 | 158.949 | ||
| 1214 | 2024.06.26 09:26 | sell | 406 | 0.10 | 159.981 | 0.000 | 0.000 | ||
| 1215 | 2024.06.26 09:26 | modify | 406 | 0.10 | 159.981 | 0.000 | 158.981 | ||
| 1216 | 2024.06.26 09:35 | sell | 407 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1217 | 2024.06.26 09:35 | modify | 407 | 0.10 | 160.039 | 0.000 | 159.039 | ||
| 1218 | 2024.06.26 09:35 | sell | 408 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 1219 | 2024.06.26 09:35 | modify | 408 | 0.10 | 159.854 | 0.000 | 158.854 | ||
| 1220 | 2024.06.26 09:35 | sell | 409 | 0.10 | 159.891 | 0.000 | 0.000 | ||
| 1221 | 2024.06.26 09:35 | modify | 409 | 0.10 | 159.891 | 0.000 | 158.891 | ||
| 1222 | 2024.06.26 09:36 | sell | 410 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1223 | 2024.06.26 09:36 | modify | 410 | 0.10 | 160.017 | 0.000 | 159.017 | ||
| 1224 | 2024.06.26 10:07 | sell | 411 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 1225 | 2024.06.26 10:07 | modify | 411 | 0.10 | 160.071 | 0.000 | 159.071 | ||
| 1226 | 2024.06.26 10:12 | sell | 412 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 1227 | 2024.06.26 10:12 | modify | 412 | 0.10 | 160.112 | 0.000 | 159.112 | ||
| 1228 | 2024.06.26 10:12 | sell | 413 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 1229 | 2024.06.26 10:12 | modify | 413 | 0.10 | 160.129 | 0.000 | 159.129 | ||
| 1230 | 2024.06.26 10:54 | sell | 414 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 1231 | 2024.06.26 10:54 | modify | 414 | 0.10 | 160.162 | 0.000 | 159.162 | ||
| 1232 | 2024.06.26 10:54 | sell | 415 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 1233 | 2024.06.26 10:54 | modify | 415 | 0.10 | 160.223 | 0.000 | 159.223 | ||
| 1234 | 2024.06.26 10:54 | sell | 416 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1235 | 2024.06.26 10:54 | modify | 416 | 0.10 | 160.315 | 0.000 | 159.315 | ||
| 1236 | 2024.06.26 10:55 | sell | 417 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 1237 | 2024.06.26 10:55 | modify | 417 | 0.10 | 160.242 | 0.000 | 159.242 | ||
| 1238 | 2024.06.26 10:55 | sell | 418 | 0.10 | 160.289 | 0.000 | 0.000 | ||
| 1239 | 2024.06.26 10:55 | modify | 418 | 0.10 | 160.289 | 0.000 | 159.289 | ||
| 1240 | 2024.06.26 10:55 | sell | 419 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 1241 | 2024.06.26 10:55 | modify | 419 | 0.10 | 160.346 | 0.000 | 159.346 | ||
| 1242 | 2024.06.26 11:01 | close | 419 | 0.10 | 160.414 | 0.000 | 159.346 | -4.24 | 12923.83 |
| 1243 | 2024.06.26 11:01 | close | 418 | 0.10 | 160.414 | 0.000 | 159.289 | -7.79 | 12916.04 |
| 1244 | 2024.06.26 11:01 | close | 417 | 0.10 | 160.414 | 0.000 | 159.242 | -10.72 | 12905.32 |
| 1245 | 2024.06.26 11:01 | close | 416 | 0.10 | 160.414 | 0.000 | 159.315 | -6.17 | 12899.15 |
| 1246 | 2024.06.26 11:01 | close | 415 | 0.10 | 160.414 | 0.000 | 159.223 | -11.91 | 12887.24 |
| 1247 | 2024.06.26 11:01 | close | 414 | 0.10 | 160.414 | 0.000 | 159.162 | -15.71 | 12871.53 |
| 1248 | 2024.06.26 11:01 | close | 413 | 0.10 | 160.414 | 0.000 | 159.129 | -17.77 | 12853.76 |
| 1249 | 2024.06.26 11:01 | close | 412 | 0.10 | 160.414 | 0.000 | 159.112 | -18.83 | 12834.93 |
| 1250 | 2024.06.26 11:01 | close | 411 | 0.10 | 160.414 | 0.000 | 159.071 | -21.38 | 12813.55 |
| 1251 | 2024.06.26 11:01 | close | 410 | 0.10 | 160.414 | 0.000 | 159.017 | -24.75 | 12788.80 |
| 1252 | 2024.06.26 11:01 | close | 409 | 0.10 | 160.414 | 0.000 | 158.891 | -32.60 | 12756.20 |
| 1253 | 2024.06.26 11:01 | close | 408 | 0.10 | 160.414 | 0.000 | 158.854 | -34.91 | 12721.29 |
| 1254 | 2024.06.26 11:01 | close | 407 | 0.10 | 160.414 | 0.000 | 159.039 | -23.38 | 12697.91 |
| 1255 | 2024.06.26 11:01 | close | 406 | 0.10 | 160.414 | 0.000 | 158.981 | -26.99 | 12670.92 |
| 1256 | 2024.06.26 11:01 | close | 405 | 0.10 | 160.414 | 0.000 | 158.949 | -28.99 | 12641.93 |
| 1257 | 2024.06.26 11:01 | close | 404 | 0.10 | 160.414 | 0.000 | 158.919 | -30.86 | 12611.07 |
| 1258 | 2024.06.27 08:30 | buy | 420 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 1259 | 2024.06.27 08:30 | modify | 420 | 0.10 | 160.618 | 0.000 | 161.618 | ||
| 1260 | 2024.06.27 08:33 | buy | 421 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 1261 | 2024.06.27 08:33 | modify | 421 | 0.10 | 160.588 | 0.000 | 161.588 | ||
| 1262 | 2024.06.27 08:35 | buy | 422 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1263 | 2024.06.27 08:35 | modify | 422 | 0.10 | 160.558 | 0.000 | 161.558 | ||
| 1264 | 2024.06.27 09:20 | buy | 423 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1265 | 2024.06.27 09:20 | modify | 423 | 0.10 | 160.523 | 0.000 | 161.523 | ||
| 1266 | 2024.06.27 10:03 | buy | 424 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1267 | 2024.06.27 10:03 | modify | 424 | 0.10 | 160.494 | 0.000 | 161.494 | ||
| 1268 | 2024.06.27 10:04 | buy | 425 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 1269 | 2024.06.27 10:04 | modify | 425 | 0.10 | 160.462 | 0.000 | 161.462 | ||
| 1270 | 2024.06.27 10:13 | buy | 426 | 0.10 | 160.436 | 0.000 | 0.000 | ||
| 1271 | 2024.06.27 10:13 | modify | 426 | 0.10 | 160.436 | 0.000 | 161.436 | ||
| 1272 | 2024.06.27 12:30 | buy | 427 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 1273 | 2024.06.27 12:30 | modify | 427 | 0.10 | 160.344 | 0.000 | 161.344 | ||
| 1274 | 2024.06.27 12:30 | buy | 428 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 1275 | 2024.06.27 12:30 | modify | 428 | 0.10 | 160.378 | 0.000 | 161.378 | ||
| 1276 | 2024.06.27 12:30 | buy | 429 | 0.10 | 160.412 | 0.000 | 0.000 | ||
| 1277 | 2024.06.27 12:30 | modify | 429 | 0.10 | 160.412 | 0.000 | 161.412 | ||
| 1278 | 2024.06.27 12:57 | buy | 430 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1279 | 2024.06.27 12:57 | modify | 430 | 0.10 | 160.317 | 0.000 | 161.317 | ||
| 1280 | 2024.06.27 14:28 | buy | 431 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 1281 | 2024.06.27 14:28 | modify | 431 | 0.10 | 160.656 | 0.000 | 161.656 | ||
| 1282 | 2024.06.27 14:29 | buy | 432 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1283 | 2024.06.27 14:29 | modify | 432 | 0.10 | 160.680 | 0.000 | 161.680 | ||
| 1284 | 2024.06.27 15:10 | buy | 433 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 1285 | 2024.06.27 15:10 | modify | 433 | 0.10 | 160.708 | 0.000 | 161.708 | ||
| 1286 | 2024.06.27 15:54 | buy | 434 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 1287 | 2024.06.27 15:54 | modify | 434 | 0.10 | 160.740 | 0.000 | 161.740 | ||
| 1288 | 2024.06.27 16:00 | sell | 435 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 1289 | 2024.06.27 16:00 | modify | 435 | 0.10 | 160.708 | 0.000 | 159.708 | ||
| 1290 | 2024.06.27 16:06 | sell | 436 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1291 | 2024.06.27 16:06 | modify | 436 | 0.10 | 160.677 | 0.000 | 159.677 | ||
| 1292 | 2024.06.27 18:19 | sell | 437 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 1293 | 2024.06.27 18:19 | modify | 437 | 0.10 | 160.738 | 0.000 | 159.738 | ||
| 1294 | 2024.06.27 18:32 | sell | 438 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 1295 | 2024.06.27 18:32 | modify | 438 | 0.10 | 160.769 | 0.000 | 159.769 | ||
| 1296 | 2024.06.27 18:56 | sell | 439 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 1297 | 2024.06.27 18:56 | modify | 439 | 0.10 | 160.802 | 0.000 | 159.802 | ||
| 1298 | 2024.06.27 22:00 | close | 439 | 0.10 | 160.768 | 0.000 | 159.802 | 2.11 | 12613.18 |
| 1299 | 2024.06.27 22:00 | close | 438 | 0.10 | 160.768 | 0.000 | 159.769 | 0.06 | 12613.24 |
| 1300 | 2024.06.27 22:00 | close | 437 | 0.10 | 160.768 | 0.000 | 159.738 | -1.87 | 12611.37 |
| 1301 | 2024.06.27 22:00 | close | 436 | 0.10 | 160.768 | 0.000 | 159.677 | -5.66 | 12605.71 |
| 1302 | 2024.06.27 22:00 | close | 435 | 0.10 | 160.768 | 0.000 | 159.708 | -3.73 | 12601.98 |
| 1303 | 2024.06.27 22:00 | close | 434 | 0.10 | 160.738 | 0.000 | 161.740 | -0.12 | 12601.86 |
| 1304 | 2024.06.27 22:00 | close | 433 | 0.10 | 160.738 | 0.000 | 161.708 | 1.87 | 12603.73 |
| 1305 | 2024.06.27 22:00 | close | 432 | 0.10 | 160.738 | 0.000 | 161.680 | 3.61 | 12607.34 |
| 1306 | 2024.06.27 22:00 | close | 431 | 0.10 | 160.738 | 0.000 | 161.656 | 5.10 | 12612.44 |
| 1307 | 2024.06.27 22:00 | close | 430 | 0.10 | 160.738 | 0.000 | 161.317 | 26.19 | 12638.63 |
| 1308 | 2024.06.27 22:00 | close | 429 | 0.10 | 160.738 | 0.000 | 161.412 | 20.28 | 12658.91 |
| 1309 | 2024.06.27 22:00 | close | 428 | 0.10 | 160.738 | 0.000 | 161.378 | 22.40 | 12681.31 |
| 1310 | 2024.06.27 22:00 | close | 427 | 0.10 | 160.738 | 0.000 | 161.344 | 24.51 | 12705.82 |
| 1311 | 2024.06.27 22:00 | close | 426 | 0.10 | 160.738 | 0.000 | 161.436 | 18.79 | 12724.61 |
| 1312 | 2024.06.27 22:00 | close | 425 | 0.10 | 160.738 | 0.000 | 161.462 | 17.17 | 12741.78 |
| 1313 | 2024.06.27 22:00 | close | 424 | 0.10 | 160.738 | 0.000 | 161.494 | 15.18 | 12756.96 |
| 1314 | 2024.06.27 22:00 | close | 423 | 0.10 | 160.738 | 0.000 | 161.523 | 13.38 | 12770.34 |
| 1315 | 2024.06.27 22:00 | close | 422 | 0.10 | 160.738 | 0.000 | 161.558 | 11.20 | 12781.54 |
| 1316 | 2024.06.27 22:00 | close | 421 | 0.10 | 160.738 | 0.000 | 161.588 | 9.33 | 12790.87 |
| 1317 | 2024.06.27 22:00 | close | 420 | 0.10 | 160.738 | 0.000 | 161.618 | 7.47 | 12798.34 |
| 1318 | 2024.06.28 08:30 | sell | 440 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1319 | 2024.06.28 08:30 | modify | 440 | 0.10 | 160.947 | 0.000 | 159.947 | ||
| 1320 | 2024.06.28 08:34 | sell | 441 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1321 | 2024.06.28 08:34 | modify | 441 | 0.10 | 160.912 | 0.000 | 159.912 | ||
| 1322 | 2024.06.28 08:37 | sell | 442 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 1323 | 2024.06.28 08:37 | modify | 442 | 0.10 | 160.884 | 0.000 | 159.884 | ||
| 1324 | 2024.06.28 08:47 | sell | 443 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 1325 | 2024.06.28 08:47 | modify | 443 | 0.10 | 160.855 | 0.000 | 159.855 | ||
| 1326 | 2024.06.28 09:09 | sell | 444 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1327 | 2024.06.28 09:09 | modify | 444 | 0.10 | 160.826 | 0.000 | 159.826 | ||
| 1328 | 2024.06.28 09:09 | sell | 445 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 1329 | 2024.06.28 09:09 | modify | 445 | 0.10 | 160.782 | 0.000 | 159.782 | ||
| 1330 | 2024.06.28 09:09 | sell | 446 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 1331 | 2024.06.28 09:09 | modify | 446 | 0.10 | 160.753 | 0.000 | 159.753 | ||
| 1332 | 2024.06.28 09:10 | sell | 447 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1333 | 2024.06.28 09:10 | modify | 447 | 0.10 | 160.730 | 0.000 | 159.730 | ||
| 1334 | 2024.06.28 09:35 | sell | 448 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 1335 | 2024.06.28 09:35 | modify | 448 | 0.10 | 160.703 | 0.000 | 159.703 | ||
| 1336 | 2024.06.28 09:35 | sell | 449 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1337 | 2024.06.28 09:35 | modify | 449 | 0.10 | 160.677 | 0.000 | 159.677 | ||
| 1338 | 2024.06.28 10:26 | sell | 450 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1339 | 2024.06.28 10:26 | modify | 450 | 0.10 | 160.646 | 0.000 | 159.646 | ||
| 1340 | 2024.06.28 10:28 | sell | 451 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 1341 | 2024.06.28 10:28 | modify | 451 | 0.10 | 160.612 | 0.000 | 159.612 | ||
| 1342 | 2024.06.28 10:32 | sell | 452 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 1343 | 2024.06.28 10:32 | modify | 452 | 0.10 | 160.585 | 0.000 | 159.585 | ||
| 1344 | 2024.06.28 10:33 | sell | 453 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 1345 | 2024.06.28 10:33 | modify | 453 | 0.10 | 160.555 | 0.000 | 159.555 | ||
| 1346 | 2024.06.28 10:38 | sell | 454 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 1347 | 2024.06.28 10:38 | modify | 454 | 0.10 | 160.515 | 0.000 | 159.515 | ||
| 1348 | 2024.06.28 10:58 | sell | 455 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1349 | 2024.06.28 10:58 | modify | 455 | 0.10 | 160.485 | 0.000 | 159.485 | ||
| 1350 | 2024.06.28 10:58 | sell | 456 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 1351 | 2024.06.28 10:58 | modify | 456 | 0.10 | 160.465 | 0.000 | 159.465 | ||
| 1352 | 2024.06.28 11:05 | sell | 457 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1353 | 2024.06.28 11:05 | modify | 457 | 0.10 | 160.433 | 0.000 | 159.433 | ||
| 1354 | 2024.06.28 12:30 | close | 457 | 0.10 | 160.390 | 0.000 | 159.433 | 2.68 | 12801.02 |
| 1355 | 2024.06.28 12:30 | close | 456 | 0.10 | 160.390 | 0.000 | 159.465 | 4.68 | 12805.70 |
| 1356 | 2024.06.28 12:30 | close | 455 | 0.10 | 160.390 | 0.000 | 159.485 | 5.92 | 12811.62 |
| 1357 | 2024.06.28 12:30 | close | 454 | 0.10 | 160.390 | 0.000 | 159.515 | 7.79 | 12819.41 |
| 1358 | 2024.06.28 12:30 | close | 453 | 0.10 | 160.390 | 0.000 | 159.555 | 10.29 | 12829.70 |
| 1359 | 2024.06.28 12:30 | close | 452 | 0.10 | 160.390 | 0.000 | 159.585 | 12.16 | 12841.86 |
| 1360 | 2024.06.28 12:30 | close | 451 | 0.10 | 160.390 | 0.000 | 159.612 | 13.84 | 12855.70 |
| 1361 | 2024.06.28 12:30 | close | 450 | 0.10 | 160.390 | 0.000 | 159.646 | 15.96 | 12871.66 |
| 1362 | 2024.06.28 12:30 | close | 449 | 0.10 | 160.390 | 0.000 | 159.677 | 17.89 | 12889.55 |
| 1363 | 2024.06.28 12:30 | close | 448 | 0.10 | 160.390 | 0.000 | 159.703 | 19.51 | 12909.06 |
| 1364 | 2024.06.28 12:30 | close | 447 | 0.10 | 160.390 | 0.000 | 159.730 | 21.20 | 12930.26 |
| 1365 | 2024.06.28 12:30 | close | 446 | 0.10 | 160.390 | 0.000 | 159.753 | 22.63 | 12952.89 |
| 1366 | 2024.06.28 12:30 | close | 445 | 0.10 | 160.390 | 0.000 | 159.782 | 24.44 | 12977.33 |
| 1367 | 2024.06.28 12:30 | close | 444 | 0.10 | 160.390 | 0.000 | 159.826 | 27.18 | 13004.51 |
| 1368 | 2024.06.28 12:30 | close | 443 | 0.10 | 160.390 | 0.000 | 159.855 | 28.99 | 13033.50 |
| 1369 | 2024.06.28 12:30 | close | 442 | 0.10 | 160.390 | 0.000 | 159.884 | 30.80 | 13064.30 |
| 1370 | 2024.06.28 12:30 | close | 441 | 0.10 | 160.390 | 0.000 | 159.912 | 32.55 | 13096.85 |
| 1371 | 2024.06.28 12:30 | close | 440 | 0.10 | 160.390 | 0.000 | 159.947 | 34.73 | 13131.58 |